Shoggoth Historical Data

SHOGGOTH Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000916
-0.48%
$ 916,221 $ 68,401
May 26, 8 PM $ 0.000921
-0.46%
$ 920,597 $ 67,597
May 26, 7 PM $ 0.000926
-0.45%
$ 925,641 $ 68,167
May 26, 6 PM $ 0.000931
-0.23%
$ 930,605 $ 68,491
May 26, 5 PM $ 0.000933
-1.74%
$ 933,371 $ 68,490
May 26, 4 PM $ 0.000951
-0.37%
$ 950,904 $ 67,444
May 26, 3 PM $ 0.000954
-0.20%
$ 954,310 $ 68,171
May 26, 2 PM $ 0.000956
-0.04%
$ 956,176 $ 68,153
May 26, 1 PM $ 0.000956
+0.36%
$ 955,598 $ 67,538
May 26, 12 PM $ 0.000952
+0.13%
$ 951,882 $ 67,649
May 26, 11 AM $ 0.000951
-0.50%
$ 951,037 $ 67,069
May 26, 10 AM $ 0.000955
+0.52%
$ 955,077 $ 67,682
May 26, 9 AM $ 0.00095
-0.14%
$ 950,153 $ 68,121
May 26, 8 AM $ 0.000952
+0.44%
$ 952,214 $ 68,400
May 26, 7 AM $ 0.000948
-0.67%
$ 948,113 $ 68,751
May 26, 6 AM $ 0.000955
+0.15%
$ 954,717 $ 69,077
May 26, 5 AM $ 0.000953
-0.21%
$ 953,235 $ 69,919
May 26, 4 AM $ 0.000955
+1.33%
$ 954,928 $ 67,919
May 26, 3 AM $ 0.000942
-0.27%
$ 941,861 $ 67,167
May 26, 2 AM $ 0.000944
+0.10%
$ 943,998 $ 67,782
May 26, 1 AM $ 0.000944
-0.19%
$ 943,570 $ 67,447
May 26, 12 AM $ 0.000945
-1.16%
$ 945,395 $ 67,463
May 25, 11 PM $ 0.000955
+0.03%
$ 955,126 $ 68,081
May 25, 10 PM $ 0.000955
-0.66%
$ 954,491 $ 68,768
May 25, 9 PM $ 0.000961
+0.08%
$ 960,866 $ 68,853
May 25, 8 PM $ 0.00096
+0.17%
$ 959,959 $ 68,306
May 25, 7 PM $ 0.000959
-0.13%
$ 959,044 $ 68,121
May 25, 6 PM $ 0.00096
-0.27%
$ 960,305 $ 67,659
May 25, 5 PM $ 0.000963
+0.53%
$ 962,910 $ 67,302
May 25, 4 PM $ 0.000958
+0.10%
$ 957,899 $ 67,922
May 25, 3 PM $ 0.000957
+0.06%
$ 957,454 $ 67,134
May 25, 2 PM $ 0.000957
+0.27%
$ 956,921 $ 66,753
May 25, 1 PM $ 0.000954
-0.01%
$ 953,699 $ 67,414
May 25, 12 PM $ 0.000953
-0.26%
$ 953,044 $ 67,071
May 25, 11 AM $ 0.000955
+0.17%
$ 955,165 $ 67,765
May 25, 10 AM $ 0.000953
+0.14%
$ 953,408 $ 66,976
May 25, 9 AM $ 0.000951
+0.15%
$ 951,428 $ 66,900
May 25, 8 AM $ 0.00095
-0.26%
$ 950,267 $ 66,101
May 25, 7 AM $ 0.000953
-0.19%
$ 952,690 $ 66,703
May 25, 6 AM $ 0.000954
-0.07%
$ 954,461 $ 66,363
May 25, 5 AM $ 0.000955
+1.72%
$ 954,575 $ 67,067
May 25, 4 AM $ 0.000939
+0.26%
$ 939,037 $ 66,320
May 25, 3 AM $ 0.000937
-0.31%
$ 936,788 $ 67,830
May 25, 2 AM $ 0.00094
-0.09%
$ 939,693 $ 67,145
May 25, 1 AM $ 0.000941
+0.11%
$ 940,520 $ 67,271
May 25, 12 AM $ 0.000939
+0.65%
$ 938,602 $ 67,289
May 24, 11 PM $ 0.000933
+0.10%
$ 932,553 $ 66,844
May 24, 10 PM $ 0.000932
+0.38%
$ 932,171 $ 66,729
May 24, 9 PM $ 0.000928
+0.19%
$ 928,183 $ 67,064
May 24, 8 PM $ 0.000926
-0.50%
$ 926,385 $ 67,445