Shoggoth Historical Data

SHOGGOTH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.000762
-2.43%
$ 761,979 $ 872
Jul 10, 1 PM $ 0.000778
+0.52%
$ 777,979 $ 876
Jul 10, 12 PM $ 0.000774
-1.53%
$ 773,979 $ 881
Jul 10, 11 AM $ 0.000784
-0.25%
$ 783,979 $ 876
Jul 10, 10 AM $ 0.000786
+1.29%
$ 785,979 $ 871
Jul 10, 9 AM $ 0.000781
+0.13%
$ 780,979 $ 864
Jul 10, 8 AM $ 0.000776
-0.51%
$ 775,979 $ 859
Jul 10, 7 AM $ 0.000778
-0.13%
$ 777,979 $ 854
Jul 10, 6 AM $ 0.000779
-0.13%
$ 778,979 $ 848
Jul 10, 5 AM $ 0.000781
+0.51%
$ 780,979 $ 852
Jul 10, 4 AM $ 0.000777
-0.26%
$ 776,979 $ 858
Jul 10, 3 AM $ 0.000776
+0.00%
$ 775,979 $ 860
Jul 10, 2 AM $ 0.000773
-0.39%
$ 772,979 $ 854
Jul 10, 1 AM $ 0.000773
+1.44%
$ 772,979 $ 849
Jul 10, 12 AM $ 0.000767
+0.39%
$ 766,979 $ 841
Jul 9, 11 PM $ 0.000763
-3.30%
$ 762,979 $ 842
Jul 9, 10 PM $ 0.000789
-0.13%
$ 788,979 $ 838
Jul 9, 9 PM $ 0.000789
-0.13%
$ 788,979 $ 842
Jul 9, 8 PM $ 0.00079
+0.64%
$ 789,979 $ 846
Jul 9, 7 PM $ 0.000786
-0.51%
$ 785,979 $ 842
Jul 9, 6 PM $ 0.000788
+0.25%
$ 787,979 $ 842
Jul 9, 5 PM $ 0.000785
-0.25%
$ 784,979 $ 830
Jul 9, 4 PM $ 0.000788
-0.25%
$ 787,979 $ 824
Jul 9, 3 PM $ 0.00079
+0.00%
$ 789,979 $ 830
Jul 9, 2 PM $ 0.000787
+0.38%
$ 786,979 $ 834
Jul 9, 1 PM $ 0.000789
+1.02%
$ 788,979 $ 838
Jul 9, 12 PM $ 0.00078
+0.00%
$ 779,979 $ 829
Jul 9, 11 AM $ 0.000776
-1.27%
$ 775,979 $ 825
Jul 9, 10 AM $ 0.00079
+0.64%
$ 789,979 $ 825
Jul 9, 9 AM $ 0.000789
+0.51%
$ 788,979 $ 825
Jul 9, 8 AM $ 0.000786
-0.38%
$ 785,979 $ 821
Jul 9, 7 AM $ 0.00079
+0.64%
$ 789,979 $ 820
Jul 9, 6 AM $ 0.000783
-0.25%
$ 782,979 $ 827
Jul 9, 5 AM $ 0.000783
+0.90%
$ 782,979 $ 831
Jul 9, 4 AM $ 0.000775
-0.13%
$ 774,979 $ 824
Jul 9, 3 AM $ 0.000774
-0.90%
$ 773,979 $ 825
Jul 9, 2 AM $ 0.000779
+0.26%
$ 778,979 $ 822
Jul 9, 1 AM $ 0.000777
+1.17%
$ 776,979 $ 831
Jul 9, 12 AM $ 0.000768
+0.13%
$ 767,979 $ 830
Jul 8, 11 PM $ 0.000764
-0.39%
$ 763,979 $ 841
Jul 8, 10 PM $ 0.000761
+0.13%
$ 760,979 $ 838
Jul 8, 9 PM $ 0.000763
+0.13%
$ 762,979 $ 849
Jul 8, 8 PM $ 0.000767
+0.26%
$ 766,979 $ 842
Jul 8, 7 PM $ 0.000761
+0.66%
$ 760,979 $ 838
Jul 8, 6 PM $ 0.00076
-0.26%
$ 759,979 $ 848
Jul 8, 5 PM $ 0.000761
-0.26%
$ 760,979 $ 846
Jul 8, 4 PM $ 0.000761
-0.65%
$ 760,979 $ 859
Jul 8, 3 PM $ 0.000767
-0.26%
$ 766,979 $ 866
Jul 8, 2 PM $ 0.000765
+0.00%
$ 764,979 $ 859
Jul 8, 1 PM $ 0.000763
-1.80%
$ 762,979 $ 862