Shoggoth Historical Data

SHOGGOTH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.000763
-1.80%
$ 762,979 $ 862
Jul 8, 12 PM $ 0.000776
+0.00%
$ 775,979 $ 865
Jul 8, 11 AM $ 0.000767
-0.26%
$ 766,979 $ 873
Jul 8, 10 AM $ 0.000768
-0.78%
$ 767,979 $ 874
Jul 8, 9 AM $ 0.000773
-0.26%
$ 772,979 $ 877
Jul 8, 8 AM $ 0.00077
-1.03%
$ 769,979 $ 876
Jul 8, 7 AM $ 0.000778
-0.13%
$ 777,979 $ 881
Jul 8, 6 AM $ 0.000781
+0.13%
$ 780,979 $ 891
Jul 8, 5 AM $ 0.000781
-0.64%
$ 780,979 $ 888
Jul 8, 4 AM $ 0.000786
+0.26%
$ 785,979 $ 891
Jul 8, 3 AM $ 0.000785
-1.01%
$ 784,979 $ 892
Jul 8, 2 AM $ 0.000793
-1.00%
$ 792,978 $ 887
Jul 8, 1 AM $ 0.000801
-1.60%
$ 800,978 $ 888
Jul 8, 12 AM $ 0.000814
-0.37%
$ 813,978 $ 882
Jul 7, 11 PM $ 0.000811
+0.00%
$ 810,978 $ 886
Jul 7, 10 PM $ 0.000811
+0.37%
$ 810,978 $ 883
Jul 7, 9 PM $ 0.000808
-1.46%
$ 807,978 $ 892
Jul 7, 8 PM $ 0.000821
+0.49%
$ 820,978 $ 887
Jul 7, 7 PM $ 0.000815
-0.49%
$ 814,978 $ 888
Jul 7, 6 PM $ 0.000829
-1.66%
$ 828,977 $ 894
Jul 7, 5 PM $ 0.00084
+0.72%
$ 839,977 $ 885
Jul 7, 4 PM $ 0.000837
+1.45%
$ 836,977 $ 886
Jul 7, 3 PM $ 0.00083
+2.09%
$ 829,977 $ 887
Jul 7, 2 PM $ 0.000815
-0.73%
$ 814,978 $ 882
Jul 7, 1 PM $ 0.00082
+0.49%
$ 819,978 $ 885
Jul 7, 12 PM $ 0.000814
+0.37%
$ 813,978 $ 882
Jul 7, 11 AM $ 0.000814
-0.85%
$ 813,978 $ 884
Jul 7, 10 AM $ 0.000821
-0.36%
$ 820,978 $ 884
Jul 7, 9 AM $ 0.000824
+0.00%
$ 823,978 $ 886
Jul 7, 8 AM $ 0.000823
-0.12%
$ 822,978 $ 880
Jul 7, 7 AM $ 0.000822
+0.74%
$ 821,978 $ 888
Jul 7, 6 AM $ 0.000821
+0.61%
$ 820,978 $ 892
Jul 7, 5 AM $ 0.000819
+0.49%
$ 818,978 $ 898
Jul 7, 4 AM $ 0.000817
-0.49%
$ 816,978 $ 896
Jul 7, 3 AM $ 0.00082
+0.24%
$ 819,978 $ 892
Jul 7, 2 AM $ 0.000824
-0.72%
$ 823,978 $ 901
Jul 7, 1 AM $ 0.000827
-0.60%
$ 826,978 $ 908
Jul 7, 12 AM $ 0.000834
+1.21%
$ 833,977 $ 906
Jul 6, 11 PM $ 0.000823
-0.36%
$ 822,978 $ 902
Jul 6, 10 PM $ 0.000826
+0.24%
$ 825,978 $ 905
Jul 6, 9 PM $ 0.00083
+0.61%
$ 829,977 $ 907
Jul 6, 8 PM $ 0.000823
-0.24%
$ 822,978 $ 904
Jul 6, 7 PM $ 0.000825
+1.10%
$ 824,978 $ 903
Jul 6, 6 PM $ 0.000819
-0.49%
$ 818,978 $ 900
Jul 6, 5 PM $ 0.000822
-0.60%
$ 821,978 $ 907
Jul 6, 4 PM $ 0.000827
+2.86%
$ 826,978 $ 910
Jul 6, 3 PM $ 0.000804
-0.62%
$ 803,978 $ 911
Jul 6, 2 PM $ 0.000809
+1.00%
$ 808,978 $ 904
Jul 6, 1 PM $ 0.000803
+0.25%
$ 802,978 $ 911
Jul 6, 12 PM $ 0.000802
-0.87%
$ 801,978 $ 911