Shoggoth Historical Data

SHOGGOTH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00101
-0.71%
$ 1.01 million $ 517,064
Mar 22, 5 AM $ 0.00102
-0.14%
$ 1.02 million $ 524,329
Mar 22, 4 AM $ 0.00102
+0.47%
$ 1.02 million $ 523,960
Mar 22, 3 AM $ 0.00102
+0.93%
$ 1.02 million $ 532,878
Mar 22, 2 AM $ 0.00101
+0.86%
$ 1.01 million $ 533,938
Mar 22, 1 AM $ 0.001
-0.25%
$ 1 million $ 530,078
Mar 22, 12 AM $ 0.001
-0.37%
$ 1 million $ 523,037
Mar 21, 11 PM $ 0.00101
-1.74%
$ 1.01 million $ 513,242
Mar 21, 10 PM $ 0.00103
-0.39%
$ 1.03 million $ 514,277
Mar 21, 9 PM $ 0.00103
-1.47%
$ 1.03 million $ 508,284
Mar 21, 8 PM $ 0.00104
+0.90%
$ 1.04 million $ 508,678
Mar 21, 7 PM $ 0.00103
-0.25%
$ 1.03 million $ 499,722
Mar 21, 6 PM $ 0.00104
+0.53%
$ 1.04 million $ 503,352
Mar 21, 5 PM $ 0.00103
-0.02%
$ 1.03 million $ 511,285
Mar 21, 4 PM $ 0.00103
-0.11%
$ 1.03 million $ 507,406
Mar 21, 3 PM $ 0.00103
-0.19%
$ 1.03 million $ 514,006
Mar 21, 2 PM $ 0.00104
-0.54%
$ 1.04 million $ 509,425
Mar 21, 1 PM $ 0.00104
-0.25%
$ 1.04 million $ 501,180
Mar 21, 12 PM $ 0.00104
-0.23%
$ 1.04 million $ 508,553
Mar 21, 11 AM $ 0.00105
-0.03%
$ 1.05 million $ 507,063
Mar 21, 10 AM $ 0.00105
-0.09%
$ 1.05 million $ 505,891
Mar 21, 9 AM $ 0.00104
+0.61%
$ 1.04 million $ 510,248
Mar 21, 8 AM $ 0.00104
-0.14%
$ 1.04 million $ 506,611
Mar 21, 7 AM $ 0.00104
+0.11%
$ 1.04 million $ 507,356
Mar 21, 6 AM $ 0.00104
-0.08%
$ 1.04 million $ 507,061
Mar 21, 5 AM $ 0.00104
-0.11%
$ 1.04 million $ 510,675
Mar 21, 4 AM $ 0.00104
+0.15%
$ 1.04 million $ 506,387
Mar 21, 3 AM $ 0.00104
-0.22%
$ 1.04 million $ 504,936
Mar 21, 2 AM $ 0.00104
-0.18%
$ 1.04 million $ 448,917
Mar 21, 1 AM $ 0.00104
-0.20%
$ 1.04 million $ 511,951
Mar 21, 12 AM $ 0.00104
+0.31%
$ 1.04 million $ 518,078
Mar 20, 11 PM $ 0.00104
+0.34%
$ 1.04 million $ 520,437
Mar 20, 10 PM $ 0.00104
+0.05%
$ 1.04 million $ 522,167
Mar 20, 9 PM $ 0.00104
+0.41%
$ 1.04 million $ 521,943
Mar 20, 8 PM $ 0.00103
-0.19%
$ 1.03 million $ 524,041
Mar 20, 7 PM $ 0.00103
+0.79%
$ 1.03 million $ 529,858
Mar 20, 6 PM $ 0.00102
-0.26%
$ 1.02 million $ 538,232
Mar 20, 5 PM $ 0.00103
+0.06%
$ 1.03 million $ 552,261
Mar 20, 4 PM $ 0.00103
-0.30%
$ 1.03 million $ 570,420
Mar 20, 3 PM $ 0.00103
-0.22%
$ 1.03 million $ 583,517
Mar 20, 2 PM $ 0.00103
-0.36%
$ 1.03 million $ 593,446
Mar 20, 1 PM $ 0.00103
-1.60%
$ 1.03 million $ 604,258
Mar 20, 12 PM $ 0.00105
-0.09%
$ 1.05 million $ 611,747
Mar 20, 11 AM $ 0.00105
-0.50%
$ 1.05 million $ 613,515
Mar 20, 10 AM $ 0.00105
-0.14%
$ 1.05 million $ 616,461
Mar 20, 9 AM $ 0.00106
-0.11%
$ 1.06 million $ 613,488
Mar 20, 8 AM $ 0.00106
+0.36%
$ 1.06 million $ 617,777
Mar 20, 7 AM $ 0.00105
+0.01%
$ 1.05 million $ 622,060
Mar 20, 6 AM $ 0.00106
+0.18%
$ 1.06 million $ 566,287
Mar 20, 5 AM $ 0.00106
+0.67%
$ 1.06 million $ 565,019