Shoggoth Historical Data

SHOGGOTH Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000926
-0.50%
$ 926,385 $ 67,445
May 24, 7 PM $ 0.00093
-0.35%
$ 929,680 $ 67,310
May 24, 6 PM $ 0.000933
-0.27%
$ 932,902 $ 66,752
May 24, 5 PM $ 0.000936
+0.34%
$ 936,114 $ 67,081
May 24, 4 PM $ 0.000933
+0.39%
$ 932,856 $ 67,348
May 24, 3 PM $ 0.00093
-0.38%
$ 929,640 $ 67,332
May 24, 2 PM $ 0.000933
-0.81%
$ 933,134 $ 67,922
May 24, 1 PM $ 0.000941
+0.04%
$ 941,209 $ 67,948
May 24, 12 PM $ 0.000941
-0.38%
$ 941,064 $ 68,346
May 24, 11 AM $ 0.000945
-0.26%
$ 944,622 $ 68,270
May 24, 10 AM $ 0.000948
+0.23%
$ 947,976 $ 68,372
May 24, 9 AM $ 0.000946
+0.79%
$ 946,184 $ 68,028
May 24, 8 AM $ 0.000939
-0.50%
$ 939,204 $ 67,960
May 24, 7 AM $ 0.000944
-0.19%
$ 943,965 $ 67,408
May 24, 6 AM $ 0.000946
+0.13%
$ 945,804 $ 67,116
May 24, 5 AM $ 0.000945
-0.08%
$ 944,570 $ 66,743
May 24, 4 AM $ 0.000945
-0.02%
$ 945,296 $ 66,892
May 24, 3 AM $ 0.000945
-0.29%
$ 945,378 $ 65,475
May 24, 2 AM $ 0.000947
+0.17%
$ 947,092 $ 66,403
May 24, 1 AM $ 0.000945
+0.21%
$ 945,448 $ 65,972
May 24, 12 AM $ 0.000943
+0.07%
$ 943,149 $ 65,970
May 23, 11 PM $ 0.000943
-0.37%
$ 942,882 $ 67,368
May 23, 10 PM $ 0.000946
+0.03%
$ 946,060 $ 67,527
May 23, 9 PM $ 0.000947
-0.47%
$ 946,700 $ 66,982
May 23, 8 PM $ 0.00095
+1.83%
$ 950,255 $ 67,318
May 23, 7 PM $ 0.000933
+0.13%
$ 933,158 $ 67,185
May 23, 6 PM $ 0.000932
-0.22%
$ 931,996 $ 67,514
May 23, 5 PM $ 0.000933
-0.16%
$ 932,957 $ 67,591
May 23, 4 PM $ 0.000935
-0.20%
$ 934,483 $ 66,689
May 23, 3 PM $ 0.000936
+0.03%
$ 935,898 $ 66,966
May 23, 2 PM $ 0.00093
+0.45%
$ 930,278 $ 66,884
May 23, 1 PM $ 0.000925
+0.04%
$ 924,502 $ 67,413
May 23, 12 PM $ 0.000924
+0.55%
$ 923,888 $ 67,002
May 23, 11 AM $ 0.000919
-0.21%
$ 919,055 $ 67,004
May 23, 10 AM $ 0.000922
+0.13%
$ 921,577 $ 67,109
May 23, 9 AM $ 0.00092
+0.17%
$ 920,320 $ 67,364
May 23, 8 AM $ 0.000921
-0.61%
$ 920,615 $ 66,996
May 23, 7 AM $ 0.000925
-2.22%
$ 925,288 $ 66,974
May 23, 6 AM $ 0.000946
-0.16%
$ 946,341 $ 67,237
May 23, 5 AM $ 0.000948
-0.07%
$ 947,494 $ 67,402
May 23, 4 AM $ 0.000948
+0.22%
$ 947,672 $ 67,053
May 23, 3 AM $ 0.000945
+0.12%
$ 945,138 $ 67,132
May 23, 2 AM $ 0.000944
-0.22%
$ 944,292 $ 66,384
May 23, 1 AM $ 0.000947
+0.03%
$ 946,921 $ 66,198
May 23, 12 AM $ 0.000946
+0.38%
$ 945,750 $ 66,392
May 22, 11 PM $ 0.000942
+1.38%
$ 942,070 $ 65,249
May 22, 10 PM $ 0.000929
+0.96%
$ 928,658 $ 64,658
May 22, 9 PM $ 0.00092
-0.13%
$ 920,180 $ 64,902
May 22, 8 PM $ 0.000921
-0.24%
$ 920,748 $ 64,610
May 22, 7 PM $ 0.000924
-1.04%
$ 923,694 $ 64,711