Shoggoth Historical Data

SHOGGOTH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.000802
-0.87%
$ 801,978 $ 911
Jul 6, 11 AM $ 0.000811
-0.25%
$ 810,978 $ 909
Jul 6, 10 AM $ 0.000815
+0.12%
$ 814,978 $ 910
Jul 6, 9 AM $ 0.000814
+0.49%
$ 813,978 $ 916
Jul 6, 8 AM $ 0.000814
+0.00%
$ 813,978 $ 919
Jul 6, 7 AM $ 0.000814
+0.87%
$ 813,978 $ 922
Jul 6, 6 AM $ 0.000811
-0.73%
$ 810,978 $ 924
Jul 6, 5 AM $ 0.000819
+0.24%
$ 818,978 $ 912
Jul 6, 4 AM $ 0.000819
-0.24%
$ 818,978 $ 904
Jul 6, 3 AM $ 0.000818
-0.85%
$ 817,978 $ 909
Jul 6, 2 AM $ 0.000827
-0.60%
$ 826,978 $ 908
Jul 6, 1 AM $ 0.000834
-0.36%
$ 833,977 $ 903
Jul 6, 12 AM $ 0.000835
+1.09%
$ 834,977 $ 900
Jul 5, 11 PM $ 0.000825
+0.73%
$ 824,978 $ 909
Jul 5, 10 PM $ 0.00082
+0.49%
$ 819,978 $ 915
Jul 5, 9 PM $ 0.000816
-1.09%
$ 815,978 $ 913
Jul 5, 8 PM $ 0.000824
+0.00%
$ 823,978 $ 914
Jul 5, 7 PM $ 0.00082
-1.20%
$ 819,978 $ 921
Jul 5, 6 PM $ 0.00083
-0.24%
$ 829,977 $ 922
Jul 5, 5 PM $ 0.000832
-0.12%
$ 831,977 $ 927
Jul 5, 4 PM $ 0.000831
+0.36%
$ 830,977 $ 918
Jul 5, 3 PM $ 0.000832
+0.36%
$ 831,977 $ 918
Jul 5, 2 PM $ 0.000834
+0.97%
$ 833,977 $ 912
Jul 5, 1 PM $ 0.000826
-0.48%
$ 825,978 $ 917
Jul 5, 12 PM $ 0.000832
+0.24%
$ 831,977 $ 913
Jul 5, 11 AM $ 0.000828
-1.31%
$ 827,978 $ 912
Jul 5, 10 AM $ 0.000838
+1.09%
$ 837,977 $ 911
Jul 5, 9 AM $ 0.000834
-1.53%
$ 833,977 $ 911
Jul 5, 8 AM $ 0.000841
+0.72%
$ 840,977 $ 899
Jul 5, 7 AM $ 0.000835
+0.00%
$ 834,977 $ 896
Jul 5, 6 AM $ 0.000839
-0.24%
$ 838,977 $ 907
Jul 5, 5 AM $ 0.000843
+0.24%
$ 842,977 $ 905
Jul 5, 4 AM $ 0.000844
+0.72%
$ 843,977 $ 916
Jul 5, 3 AM $ 0.000839
-0.36%
$ 838,977 $ 918
Jul 5, 2 AM $ 0.000839
-0.36%
$ 838,977 $ 923
Jul 5, 1 AM $ 0.000842
-1.17%
$ 841,977 $ 925
Jul 5, 12 AM $ 0.000852
-0.12%
$ 851,977 $ 925
Jul 4, 11 PM $ 0.000851
-0.47%
$ 850,977 $ 923
Jul 4, 10 PM $ 0.000856
-0.58%
$ 855,977 $ 923
Jul 4, 9 PM $ 0.000856
+0.00%
$ 855,977 $ 931
Jul 4, 8 PM $ 0.000851
-0.70%
$ 850,977 $ 938
Jul 4, 7 PM $ 0.000855
-1.16%
$ 854,977 $ 940
Jul 4, 6 PM $ 0.000864
-0.35%
$ 863,977 $ 937
Jul 4, 5 PM $ 0.000866
-0.57%
$ 865,976 $ 936
Jul 4, 4 PM $ 0.000869
+0.12%
$ 868,976 $ 939
Jul 4, 3 PM $ 0.000869
+0.46%
$ 868,976 $ 950
Jul 4, 2 PM $ 0.000866
-1.14%
$ 865,976 $ 951
Jul 4, 1 PM $ 0.000871
-0.23%
$ 870,976 $ 960
Jul 4, 12 PM $ 0.000875
-0.46%
$ 874,976 $ 965
Jul 4, 11 AM $ 0.000873
-0.57%
$ 872,976 $ 962