Shoggoth Historical Data

SHOGGOTH Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000921
-0.24%
$ 920,748 $ 64,610
May 22, 7 PM $ 0.000924
-1.04%
$ 923,694 $ 64,711
May 22, 6 PM $ 0.000932
-1.90%
$ 932,419 $ 65,100
May 22, 5 PM $ 0.000952
+0.19%
$ 952,218 $ 64,586
May 22, 4 PM $ 0.000949
+0.02%
$ 949,230 $ 64,800
May 22, 3 PM $ 0.00095
-0.22%
$ 949,740 $ 65,399
May 22, 2 PM $ 0.000952
-0.40%
$ 951,858 $ 65,197
May 22, 1 PM $ 0.000955
-0.02%
$ 955,419 $ 65,460
May 22, 12 PM $ 0.000956
+0.42%
$ 955,965 $ 65,858
May 22, 11 AM $ 0.000952
-0.23%
$ 951,891 $ 66,001
May 22, 10 AM $ 0.000954
+0.28%
$ 954,073 $ 65,760
May 22, 9 AM $ 0.000952
-0.40%
$ 952,087 $ 65,289
May 22, 8 AM $ 0.000958
+0.31%
$ 957,511 $ 65,901
May 22, 7 AM $ 0.000954
+0.15%
$ 953,877 $ 66,086
May 22, 6 AM $ 0.000952
-0.17%
$ 952,210 $ 66,144
May 22, 5 AM $ 0.000954
+0.15%
$ 953,569 $ 66,529
May 22, 4 AM $ 0.000952
-0.34%
$ 952,215 $ 67,220
May 22, 3 AM $ 0.000956
+0.25%
$ 956,059 $ 67,626
May 22, 2 AM $ 0.000955
+0.17%
$ 954,634 $ 67,362
May 22, 1 AM $ 0.000954
-0.41%
$ 954,093 $ 68,605
May 22, 12 AM $ 0.000958
-0.04%
$ 957,853 $ 67,974
May 21, 11 PM $ 0.000958
+0.04%
$ 957,814 $ 67,834
May 21, 10 PM $ 0.000958
+0.54%
$ 958,188 $ 67,651
May 21, 9 PM $ 0.000954
+0.50%
$ 954,450 $ 67,622
May 21, 8 PM $ 0.000951
-0.04%
$ 950,887 $ 67,606
May 21, 7 PM $ 0.000952
+0.49%
$ 952,222 $ 67,601
May 21, 6 PM $ 0.000947
-0.23%
$ 947,400 $ 67,682
May 21, 5 PM $ 0.000947
+1.09%
$ 946,496 $ 67,888
May 21, 4 PM $ 0.000938
-0.12%
$ 937,580 $ 68,210
May 21, 3 PM $ 0.000938
+0.70%
$ 937,786 $ 68,063
May 21, 2 PM $ 0.000931
+0.71%
$ 930,877 $ 68,286
May 21, 1 PM $ 0.000924
+0.31%
$ 923,888 $ 68,231
May 21, 12 PM $ 0.000921
+0.10%
$ 921,099 $ 67,881
May 21, 11 AM $ 0.000921
-0.87%
$ 920,497 $ 67,767
May 21, 10 AM $ 0.000928
-0.24%
$ 928,411 $ 67,913
May 21, 9 AM $ 0.000931
-0.19%
$ 930,666 $ 68,674
May 21, 8 AM $ 0.000933
+0.37%
$ 932,527 $ 68,046
May 21, 7 AM $ 0.000929
-0.42%
$ 929,031 $ 68,654
May 21, 6 AM $ 0.000934
-0.23%
$ 934,390 $ 71,856
May 21, 5 AM $ 0.000937
+0.29%
$ 937,282 $ 84,006
May 21, 4 AM $ 0.000933
-0.30%
$ 933,350 $ 100,002
May 21, 3 AM $ 0.000936
+0.41%
$ 935,786 $ 114,273
May 21, 2 AM $ 0.000932
+0.25%
$ 932,033 $ 125,968
May 21, 1 AM $ 0.00093
+0.56%
$ 929,688 $ 144,866
May 21, 12 AM $ 0.000925
+0.65%
$ 924,997 $ 154,050
May 20, 11 PM $ 0.000919
-0.10%
$ 918,555 $ 163,079
May 20, 10 PM $ 0.00092
+0.18%
$ 920,368 $ 176,616
May 20, 9 PM $ 0.000919
+0.04%
$ 918,808 $ 191,225
May 20, 8 PM $ 0.000919
-0.22%
$ 918,812 $ 200,349
May 20, 7 PM $ 0.000921
-0.45%
$ 921,126 $ 211,431