Shoggoth Historical Data

SHOGGOTH Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000921
-0.45%
$ 921,126 $ 211,431
May 20, 6 PM $ 0.000927
+0.08%
$ 927,110 $ 220,124
May 20, 5 PM $ 0.000927
-0.02%
$ 926,560 $ 232,218
May 20, 4 PM $ 0.000925
+0.68%
$ 925,298 $ 238,140
May 20, 3 PM $ 0.000919
+0.18%
$ 919,453 $ 247,096
May 20, 2 PM $ 0.000918
+0.76%
$ 917,760 $ 263,832
May 20, 1 PM $ 0.000911
-0.23%
$ 911,228 $ 271,309
May 20, 12 PM $ 0.000913
-0.32%
$ 913,352 $ 280,590
May 20, 11 AM $ 0.000918
+0.22%
$ 917,605 $ 289,118
May 20, 10 AM $ 0.000916
+0.06%
$ 916,253 $ 306,789
May 20, 9 AM $ 0.000916
-0.01%
$ 915,742 $ 322,094
May 20, 8 AM $ 0.000916
+0.04%
$ 916,285 $ 335,952
May 20, 7 AM $ 0.000915
-0.50%
$ 915,143 $ 347,878
May 20, 6 AM $ 0.00092
+0.01%
$ 919,702 $ 357,669
May 20, 5 AM $ 0.000919
+0.56%
$ 918,956 $ 356,762
May 20, 4 AM $ 0.000913
+0.19%
$ 913,126 $ 347,368
May 20, 3 AM $ 0.00091
-0.07%
$ 910,428 $ 346,284
May 20, 2 AM $ 0.000912
-5.21%
$ 911,597 $ 352,430
May 20, 1 AM $ 0.000962
+0.24%
$ 961,745 $ 344,437
May 20, 12 AM $ 0.000959
-0.43%
$ 959,252 $ 340,498
May 19, 11 PM $ 0.000964
-0.41%
$ 963,821 $ 340,866
May 19, 10 PM $ 0.000968
-0.42%
$ 968,000 $ 342,405
May 19, 9 PM $ 0.000972
-0.23%
$ 971,580 $ 344,168
May 19, 8 PM $ 0.000973
+0.04%
$ 972,951 $ 343,759
May 19, 7 PM $ 0.000972
-0.16%
$ 971,976 $ 340,199
May 19, 6 PM $ 0.000974
+0.28%
$ 973,730 $ 337,919
May 19, 5 PM $ 0.000971
+0.33%
$ 970,997 $ 336,261
May 19, 4 PM $ 0.000968
+0.88%
$ 968,348 $ 340,506
May 19, 3 PM $ 0.000961
-0.20%
$ 961,276 $ 346,586
May 19, 2 PM $ 0.000963
-0.31%
$ 963,233 $ 343,968
May 19, 1 PM $ 0.000967
-0.08%
$ 966,574 $ 346,498
May 19, 12 PM $ 0.000968
-0.35%
$ 967,576 $ 352,586
May 19, 11 AM $ 0.00097
-0.31%
$ 970,122 $ 357,429
May 19, 10 AM $ 0.000973
-2.97%
$ 972,993 $ 348,189
May 19, 9 AM $ 0.001
+0.61%
$ 1 million $ 346,782
May 19, 8 AM $ 0.000998
-1.21%
$ 997,828 $ 345,093
May 19, 7 AM $ 0.00101
+4.20%
$ 1.01 million $ 340,536
May 19, 6 AM $ 0.000971
+0.44%
$ 970,555 $ 336,506
May 19, 5 AM $ 0.000966
+0.49%
$ 966,255 $ 334,055
May 19, 4 AM $ 0.000962
-0.71%
$ 961,614 $ 339,074
May 19, 3 AM $ 0.000968
+0.09%
$ 967,833 $ 341,334
May 19, 2 AM $ 0.000967
+0.57%
$ 967,429 $ 337,994
May 19, 1 AM $ 0.000961
+0.53%
$ 961,108 $ 338,525
May 19, 12 AM $ 0.000956
+0.71%
$ 956,338 $ 336,466
May 18, 11 PM $ 0.000949
+2.31%
$ 949,415 $ 340,830
May 18, 10 PM $ 0.000928
+1.08%
$ 928,234 $ 332,334
May 18, 9 PM $ 0.000918
+0.49%
$ 917,984 $ 325,627
May 18, 8 PM $ 0.000913
+0.19%
$ 913,393 $ 328,925
May 18, 7 PM $ 0.000912
+0.72%
$ 911,960 $ 329,630
May 18, 6 PM $ 0.000905
-0.15%
$ 905,298 $ 336,629