Shoggoth Historical Data

SHOGGOTH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.000873
-0.57%
$ 872,976 $ 962
Jul 4, 10 AM $ 0.000879
-0.23%
$ 878,976 $ 962
Jul 4, 9 AM $ 0.000883
-0.67%
$ 882,976 $ 969
Jul 4, 8 AM $ 0.000887
+1.03%
$ 886,976 $ 970
Jul 4, 7 AM $ 0.000883
-0.56%
$ 882,976 $ 975
Jul 4, 6 AM $ 0.000884
-1.56%
$ 883,976 $ 979
Jul 4, 5 AM $ 0.000896
-0.44%
$ 895,976 $ 970
Jul 4, 4 AM $ 0.000898
+2.98%
$ 897,976 $ 964
Jul 4, 3 AM $ 0.000873
+1.28%
$ 872,976 $ 961
Jul 4, 2 AM $ 0.000863
-0.35%
$ 862,977 $ 965
Jul 4, 1 AM $ 0.000865
-0.80%
$ 864,977 $ 962
Jul 4, 12 AM $ 0.000877
+0.69%
$ 876,976 $ 960
Jul 3, 11 PM $ 0.000872
-0.34%
$ 871,976 $ 974
Jul 3, 10 PM $ 0.000875
+0.11%
$ 874,976 $ 972
Jul 3, 9 PM $ 0.000875
+0.81%
$ 874,976 $ 979
Jul 3, 8 PM $ 0.000871
+0.11%
$ 870,976 $ 966
Jul 3, 7 PM $ 0.00087
+0.23%
$ 869,976 $ 960
Jul 3, 6 PM $ 0.00087
+0.00%
$ 869,976 $ 959
Jul 3, 5 PM $ 0.000869
+0.81%
$ 868,976 $ 952
Jul 3, 4 PM $ 0.00086
+0.12%
$ 859,977 $ 946
Jul 3, 3 PM $ 0.000861
-0.23%
$ 860,977 $ 948
Jul 3, 2 PM $ 0.000865
+0.23%
$ 864,977 $ 933
Jul 3, 1 PM $ 0.000862
-0.35%
$ 861,977 $ 933
Jul 3, 12 PM $ 0.00086
-0.58%
$ 859,977 $ 930
Jul 3, 11 AM $ 0.000866
+0.23%
$ 865,976 $ 933
Jul 3, 10 AM $ 0.000866
+1.17%
$ 865,976 $ 932
Jul 3, 9 AM $ 0.00086
+0.12%
$ 859,977 $ 929
Jul 3, 8 AM $ 0.000859
+0.47%
$ 858,977 $ 925
Jul 3, 7 AM $ 0.00086
-0.12%
$ 859,977 $ 921
Jul 3, 6 AM $ 0.000859
+0.94%
$ 858,977 $ 921
Jul 3, 5 AM $ 0.000853
+0.24%
$ 852,977 $ 915
Jul 3, 4 AM $ 0.000851
+0.24%
$ 850,977 $ 917
Jul 3, 3 AM $ 0.000851
+0.35%
$ 850,977 $ 916
Jul 3, 2 AM $ 0.000853
-1.16%
$ 852,977 $ 915
Jul 3, 1 AM $ 0.000863
-0.12%
$ 862,977 $ 915
Jul 3, 12 AM $ 0.000866
+0.58%
$ 865,976 $ 907
Jul 2, 11 PM $ 0.000862
-0.81%
$ 861,977 $ 904
Jul 2, 10 PM $ 0.000869
+0.00%
$ 868,976 $ 892
Jul 2, 9 PM $ 0.000866
+0.58%
$ 865,976 $ 895
Jul 2, 8 PM $ 0.000866
-0.46%
$ 865,976 $ 888
Jul 2, 7 PM $ 0.000871
+0.11%
$ 870,976 $ 900
Jul 2, 6 PM $ 0.000872
+0.46%
$ 871,976 $ 902
Jul 2, 5 PM $ 0.000865
-0.12%
$ 864,977 $ 898
Jul 2, 4 PM $ 0.000865
+1.05%
$ 864,977 $ 896
Jul 2, 3 PM $ 0.000859
+0.47%
$ 858,977 $ 905
Jul 2, 2 PM $ 0.00086
-1.38%
$ 859,977 $ 904
Jul 2, 1 PM $ 0.000866
-0.46%
$ 865,976 $ 913
Jul 2, 12 PM $ 0.000871
-1.14%
$ 870,976 $ 912
Jul 2, 11 AM $ 0.000881
+0.23%
$ 880,976 $ 909
Jul 2, 10 AM $ 0.000865
+2.13%
$ 864,977 $ 901