Shoggoth Historical Data

SHOGGOTH Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000912
+0.72%
$ 911,960 $ 329,630
May 18, 6 PM $ 0.000905
-0.15%
$ 905,298 $ 336,629
May 18, 5 PM $ 0.000907
+0.29%
$ 906,521 $ 337,053
May 18, 4 PM $ 0.000905
-0.13%
$ 905,286 $ 341,672
May 18, 3 PM $ 0.000907
-0.42%
$ 906,924 $ 339,386
May 18, 2 PM $ 0.000911
-0.74%
$ 910,591 $ 338,826
May 18, 1 PM $ 0.000917
+0.20%
$ 917,328 $ 338,265
May 18, 12 PM $ 0.000913
+0.48%
$ 913,300 $ 336,750
May 18, 11 AM $ 0.00091
-0.72%
$ 909,555 $ 331,395
May 18, 10 AM $ 0.000916
-0.35%
$ 916,242 $ 333,266
May 18, 9 AM $ 0.00092
+0.14%
$ 919,531 $ 332,090
May 18, 8 AM $ 0.000918
+0.31%
$ 917,594 $ 326,428
May 18, 7 AM $ 0.000915
+0.43%
$ 915,129 $ 331,366
May 18, 6 AM $ 0.000911
-0.61%
$ 910,639 $ 339,428
May 18, 5 AM $ 0.000917
-0.29%
$ 917,416 $ 342,692
May 18, 4 AM $ 0.00092
-0.24%
$ 920,096 $ 341,180
May 18, 3 AM $ 0.000922
-0.27%
$ 921,869 $ 338,650
May 18, 2 AM $ 0.000926
+0.00%
$ 926,184 $ 336,306
May 18, 1 AM $ 0.000926
+0.61%
$ 926,213 $ 338,183
May 18, 12 AM $ 0.00092
+0.25%
$ 920,408 $ 344,823
May 17, 11 PM $ 0.000918
-1.18%
$ 918,339 $ 340,851
May 17, 10 PM $ 0.00093
-0.62%
$ 930,261 $ 345,785
May 17, 9 PM $ 0.000937
+0.39%
$ 937,007 $ 346,947
May 17, 8 PM $ 0.000934
-0.10%
$ 933,538 $ 352,219
May 17, 7 PM $ 0.000936
+0.26%
$ 935,564 $ 355,687
May 17, 6 PM $ 0.000933
-0.13%
$ 932,579 $ 358,372
May 17, 5 PM $ 0.000935
-0.16%
$ 935,359 $ 357,561
May 17, 4 PM $ 0.000936
+0.11%
$ 935,985 $ 350,009
May 17, 3 PM $ 0.000936
+0.52%
$ 935,684 $ 341,897
May 17, 2 PM $ 0.000931
-0.11%
$ 931,284 $ 335,920
May 17, 1 PM $ 0.000932
+0.09%
$ 932,291 $ 333,241
May 17, 12 PM $ 0.000931
+0.06%
$ 930,582 $ 327,496
May 17, 11 AM $ 0.000929
-0.12%
$ 928,636 $ 330,429
May 17, 10 AM $ 0.000928
+0.08%
$ 928,010 $ 331,523
May 17, 9 AM $ 0.000928
-0.04%
$ 927,777 $ 330,527
May 17, 8 AM $ 0.000928
+0.14%
$ 927,893 $ 333,917
May 17, 7 AM $ 0.000926
+0.06%
$ 925,533 $ 335,342
May 17, 6 AM $ 0.000926
+0.87%
$ 925,759 $ 331,422
May 17, 5 AM $ 0.000917
-0.06%
$ 917,373 $ 326,613
May 17, 4 AM $ 0.000917
+0.17%
$ 917,291 $ 326,543
May 17, 3 AM $ 0.000915
+0.09%
$ 915,442 $ 326,167
May 17, 2 AM $ 0.000914
-0.31%
$ 914,381 $ 323,562
May 17, 1 AM $ 0.000917
-0.48%
$ 916,671 $ 322,473
May 17, 12 AM $ 0.000921
+0.38%
$ 920,947 $ 320,792
May 16, 11 PM $ 0.000918
+0.93%
$ 917,525 $ 316,744
May 16, 10 PM $ 0.000906
+0.21%
$ 906,429 $ 317,957
May 16, 9 PM $ 0.000896
+0.86%
$ 895,690 $ 321,211
May 16, 8 PM $ 0.000888
-0.10%
$ 887,879 $ 314,224
May 16, 7 PM $ 0.000889
-0.72%
$ 888,768 $ 317,148
May 16, 6 PM $ 0.000896
+0.54%
$ 895,609 $ 315,102