Shoggoth Historical Data

SHOGGOTH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00122
-0.33%
$ 1.22 million $ 531,366
Mar 16, 6 AM $ 0.00122
-4.93%
$ 1.22 million $ 534,702
Mar 16, 5 AM $ 0.00129
+0.52%
$ 1.29 million $ 482,697
Mar 16, 4 AM $ 0.00127
+0.34%
$ 1.27 million $ 533,095
Mar 16, 3 AM $ 0.00127
+2.56%
$ 1.27 million $ 529,227
Mar 16, 2 AM $ 0.00124
-0.68%
$ 1.24 million $ 523,712
Mar 16, 1 AM $ 0.00125
+1.38%
$ 1.25 million $ 521,489
Mar 16, 12 AM $ 0.00123
-0.27%
$ 1.23 million $ 515,313
Mar 15, 11 PM $ 0.00123
-0.70%
$ 1.23 million $ 519,646
Mar 15, 10 PM $ 0.00124
+4.35%
$ 1.24 million $ 519,212
Mar 15, 9 PM $ 0.00119
+0.32%
$ 1.19 million $ 513,200
Mar 15, 8 PM $ 0.00118
+0.23%
$ 1.18 million $ 509,648
Mar 15, 7 PM $ 0.00118
-0.04%
$ 1.18 million $ 505,679
Mar 15, 6 PM $ 0.00118
-0.21%
$ 1.18 million $ 501,768
Mar 15, 5 PM $ 0.00118
+0.59%
$ 1.18 million $ 495,527
Mar 15, 4 PM $ 0.00118
-0.21%
$ 1.18 million $ 492,882
Mar 15, 3 PM $ 0.00118
+0.18%
$ 1.18 million $ 494,199
Mar 15, 2 PM $ 0.00117
-0.21%
$ 1.17 million $ 498,917
Mar 15, 1 PM $ 0.00118
-0.38%
$ 1.18 million $ 498,500
Mar 15, 12 PM $ 0.00118
-0.06%
$ 1.18 million $ 492,726
Mar 15, 11 AM $ 0.00118
-0.22%
$ 1.18 million $ 496,900
Mar 15, 10 AM $ 0.00118
+0.28%
$ 1.18 million $ 495,267
Mar 15, 9 AM $ 0.00118
+0.16%
$ 1.18 million $ 493,273
Mar 15, 8 AM $ 0.00118
-0.98%
$ 1.18 million $ 496,046
Mar 15, 7 AM $ 0.00119
-0.03%
$ 1.19 million $ 493,614
Mar 15, 6 AM $ 0.0012
-0.21%
$ 1.2 million $ 492,983
Mar 15, 5 AM $ 0.0012
+0.44%
$ 1.2 million $ 491,466
Mar 15, 4 AM $ 0.00119
+0.55%
$ 1.19 million $ 494,669
Mar 15, 3 AM $ 0.00119
-0.29%
$ 1.19 million $ 503,951
Mar 15, 2 AM $ 0.00119
+0.19%
$ 1.19 million $ 505,109
Mar 15, 1 AM $ 0.00118
-0.47%
$ 1.18 million $ 507,660
Mar 15, 12 AM $ 0.00119
+0.56%
$ 1.19 million $ 513,817
Mar 14, 11 PM $ 0.00118
+1.10%
$ 1.18 million $ 519,351
Mar 14, 10 PM $ 0.00117
-0.33%
$ 1.17 million $ 519,283
Mar 14, 9 PM $ 0.00117
+0.01%
$ 1.17 million $ 523,717
Mar 14, 8 PM $ 0.00117
+0.09%
$ 1.17 million $ 529,368
Mar 14, 7 PM $ 0.00117
-0.19%
$ 1.17 million $ 533,297
Mar 14, 6 PM $ 0.00118
-0.68%
$ 1.18 million $ 542,471
Mar 14, 5 PM $ 0.00118
-0.34%
$ 1.18 million $ 546,931
Mar 14, 4 PM $ 0.00119
+0.26%
$ 1.19 million $ 552,970
Mar 14, 3 PM $ 0.00118
-0.36%
$ 1.18 million $ 552,117
Mar 14, 2 PM $ 0.00119
+0.32%
$ 1.19 million $ 550,584
Mar 14, 1 PM $ 0.00118
-0.07%
$ 1.18 million $ 548,820
Mar 14, 12 PM $ 0.00119
+0.40%
$ 1.19 million $ 550,075
Mar 14, 11 AM $ 0.00118
-0.19%
$ 1.18 million $ 542,218
Mar 14, 10 AM $ 0.00118
+0.27%
$ 1.18 million $ 537,701
Mar 14, 9 AM $ 0.00118
+1.50%
$ 1.18 million $ 537,783
Mar 14, 8 AM $ 0.00116
-0.07%
$ 1.16 million $ 527,926
Mar 14, 7 AM $ 0.00116
-0.28%
$ 1.16 million $ 482,304
Mar 14, 6 AM $ 0.00117
-2.47%
$ 1.17 million $ 538,615