Shoggoth Historical Data

SHOGGOTH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000865
+2.13%
$ 864,977 $ 901
Jul 2, 9 AM $ 0.000832
+1.84%
$ 831,977 $ 902
Jul 2, 8 AM $ 0.000814
-0.25%
$ 813,978 $ 907
Jul 2, 7 AM $ 0.000818
-0.24%
$ 817,978 $ 912
Jul 2, 6 AM $ 0.000822
+0.12%
$ 821,978 $ 915
Jul 2, 5 AM $ 0.00082
-0.73%
$ 819,978 $ 916
Jul 2, 4 AM $ 0.000824
+0.00%
$ 823,978 $ 918
Jul 2, 3 AM $ 0.000824
+0.00%
$ 823,978 $ 925
Jul 2, 2 AM $ 0.000823
+0.00%
$ 822,978 $ 923
Jul 2, 1 AM $ 0.000826
+0.36%
$ 825,978 $ 923
Jul 2, 12 AM $ 0.000817
-0.97%
$ 816,978 $ 920
Jul 1, 11 PM $ 0.000827
-0.84%
$ 826,978 $ 919
Jul 1, 10 PM $ 0.000832
-0.24%
$ 831,977 $ 917
Jul 1, 9 PM $ 0.000826
+1.85%
$ 825,978 $ 916
Jul 1, 8 PM $ 0.000817
-0.49%
$ 816,978 $ 920
Jul 1, 7 PM $ 0.000826
+0.36%
$ 825,978 $ 913
Jul 1, 6 PM $ 0.000825
+0.12%
$ 824,978 $ 909
Jul 1, 5 PM $ 0.000825
-0.24%
$ 824,978 $ 907
Jul 1, 4 PM $ 0.000828
+0.98%
$ 827,978 $ 902
Jul 1, 3 PM $ 0.000823
+0.37%
$ 822,978 $ 904
Jul 1, 2 PM $ 0.000819
+1.87%
$ 818,978 $ 905
Jul 1, 1 PM $ 0.000801
+1.26%
$ 800,978 $ 896
Jul 1, 12 PM $ 0.000791
-0.75%
$ 790,979 $ 889
Jul 1, 11 AM $ 0.000798
-0.50%
$ 797,978 $ 881
Jul 1, 10 AM $ 0.0008
-0.25%
$ 799,978 $ 886
Jul 1, 9 AM $ 0.0008
+0.88%
$ 799,978 $ 895
Jul 1, 8 AM $ 0.000787
+0.25%
$ 786,979 $ 892
Jul 1, 7 AM $ 0.000786
+0.38%
$ 785,979 $ 891
Jul 1, 6 AM $ 0.000783
-0.76%
$ 782,979 $ 883
Jul 1, 5 AM $ 0.000789
-0.63%
$ 788,979 $ 875
Jul 1, 4 AM $ 0.000785
+0.00%
$ 784,979 $ 870
Jul 1, 3 AM $ 0.000787
+0.13%
$ 786,979 $ 863
Jul 1, 2 AM $ 0.000784
+0.90%
$ 783,979 $ 856
Jul 1, 1 AM $ 0.000771
+0.13%
$ 770,979 $ 857
Jul 1, 12 AM $ 0.000774
-0.13%
$ 773,979 $ 853
Jun 30, 11 PM $ 0.000778
+0.52%
$ 777,979 $ 852
Jun 30, 10 PM $ 0.000776
+0.65%
$ 775,979 $ 859
Jun 30, 9 PM $ 0.000771
-0.52%
$ 770,979 $ 860
Jun 30, 8 PM $ 0.000779
+0.39%
$ 778,979 $ 858
Jun 30, 7 PM $ 0.000772
+0.13%
$ 771,979 $ 857
Jun 30, 6 PM $ 0.000768
-1.03%
$ 767,979 $ 865
Jun 30, 5 PM $ 0.000775
-0.26%
$ 774,979 $ 866
Jun 30, 4 PM $ 0.000776
+1.17%
$ 775,979 $ 859
Jun 30, 3 PM $ 0.000766
-0.52%
$ 765,979 $ 7,382
Jun 30, 2 PM $ 0.000768
+0.66%
$ 767,979 $ 7,384
Jun 30, 1 PM $ 0.000763
+0.39%
$ 762,979 $ 7,372
Jun 30, 12 PM $ 0.00076
-2.47%
$ 759,979 $ 7,372
Jun 30, 11 AM $ 0.000779
-0.07%
$ 779,004 $ 7,375
Jun 30, 10 AM $ 0.000779
+0.36%
$ 779,349 $ 7,380
Jun 30, 9 AM $ 0.000777
-0.18%
$ 776,516 $ 7,383