Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $0.000708
+0.10%
$707,694 $3,760
Aug 20, 11 PM $0.000707
+0.29%
$707,187 $3,745
Aug 20, 10 PM $0.000705
-0.22%
$705,113 $3,649
Aug 20, 9 PM $0.000707
-0.07%
$706,634 $3,685
Aug 20, 8 PM $0.000707
-1.29%
$707,155 $3,640
Aug 20, 7 PM $0.000717
+0.72%
$716,993 $2,663
Aug 20, 6 PM $0.000712
-1.01%
$712,424 $2,540
Aug 20, 5 PM $0.000718
+0.45%
$718,458 $2,563
Aug 20, 4 PM $0.000715
+0.82%
$714,780 $2,513
Aug 20, 3 PM $0.000703
-0.90%
$702,981 $2,422
Aug 20, 2 PM $0.000708
-0.44%
$707,948 $2,417
Aug 20, 1 PM $0.00071
-0.52%
$709,946 $2,572
Aug 20, 12 PM $0.000712
+0.26%
$712,247 $2,666
Aug 20, 11 AM $0.000713
+0.27%
$713,032 $1,973
Aug 20, 10 AM $0.00071
+0.34%
$710,400 $1,987
Aug 20, 9 AM $0.000709
-0.16%
$708,770 $1,789
Aug 20, 8 AM $0.000712
+1.47%
$712,436 $1,754
Aug 20, 7 AM $0.000702
+0.61%
$702,135 $1,696
Aug 20, 6 AM $0.000698
+1.23%
$697,803 $1,517
Aug 20, 5 AM $0.000688
+0.24%
$687,854 $1,395
Aug 20, 4 AM $0.000685
+0.23%
$684,793 $1,509
Aug 20, 3 AM $0.000684
-0.80%
$683,677 $1,582
Aug 20, 2 AM $0.000689
-0.39%
$689,188 $1,533
Aug 20, 1 AM $0.000692
+0.34%
$692,313 $1,551
Aug 20, 12 AM $0.000694
-0.13%
$694,378 $1,546
Aug 19, 11 PM $0.000695
-0.11%
$694,573 $1,549
Aug 19, 10 PM $0.000695
-1.60%
$694,489 $1,543
Aug 19, 9 PM $0.000707
+5.57%
$706,637 $1,515
Aug 19, 8 PM $0.000669
-0.32%
$668,882 $1,449
Aug 19, 7 PM $0.000672
+0.39%
$671,497 $1,443
Aug 19, 6 PM $0.000669
+1.33%
$668,897 $1,642
Aug 19, 5 PM $0.00066
-0.83%
$659,768 $3,981
Aug 19, 4 PM $0.000665
-0.20%
$664,982 $4,005
Aug 19, 3 PM $0.000667
+3.78%
$667,202 $4,167
Aug 19, 2 PM $0.000643
+0.64%
$642,886 $4,302
Aug 19, 1 PM $0.000639
+1.40%
$638,802 $4,166
Aug 19, 12 PM $0.000631
-0.19%
$630,983 $668
Aug 19, 11 AM $0.000632
+0.67%
$632,216 $6,436
Aug 19, 10 AM $0.000629
-0.16%
$628,983 $667
Aug 19, 9 AM $0.00063
+0.00%
$629,983 $671
Aug 19, 8 AM $0.00063
+0.64%
$629,983 $673
Aug 19, 7 AM $0.000627
+0.64%
$626,983 $676
Aug 19, 6 AM $0.000625
+0.32%
$624,983 $682
Aug 19, 5 AM $0.000628
+1.13%
$627,983 $681
Aug 19, 4 AM $0.000624
+0.48%
$623,983 $692
Aug 19, 3 AM $0.000624
+0.00%
$623,983 $690
Aug 19, 2 AM $0.00062
-0.48%
$619,983 $692
Aug 19, 1 AM $0.000627
+0.97%
$626,983 $694
Aug 19, 12 AM $0.000624
+0.48%
$623,983 $697
Aug 18, 11 PM $0.000625
+0.32%
$624,983 $695