Shoggoth Historical Data

SHOGGOTH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000777
-0.18%
$ 776,516 $ 7,383
Jun 30, 8 AM $ 0.000778
-0.69%
$ 778,468 $ 7,403
Jun 30, 7 AM $ 0.000784
+0.07%
$ 784,118 $ 7,404
Jun 30, 6 AM $ 0.000784
+0.56%
$ 783,604 $ 7,415
Jun 30, 5 AM $ 0.00078
-0.36%
$ 779,779 $ 8,062
Jun 30, 4 AM $ 0.000783
-0.18%
$ 782,795 $ 7,747
Jun 30, 3 AM $ 0.000785
-0.05%
$ 784,798 $ 7,450
Jun 30, 2 AM $ 0.000785
-0.28%
$ 784,648 $ 7,531
Jun 30, 1 AM $ 0.000786
+3.96%
$ 786,269 $ 7,303
Jun 30, 12 AM $ 0.000756
-0.74%
$ 756,032 $ 5,311
Jun 29, 11 PM $ 0.000762
-0.86%
$ 761,651 $ 5,324
Jun 29, 10 PM $ 0.000808
-0.25%
$ 807,854 $ 4,681
Jun 29, 9 PM $ 0.000808
+0.22%
$ 808,018 $ 2,304
Jun 29, 8 PM $ 0.000806
-0.46%
$ 806,214 $ 2,278
Jun 29, 7 PM $ 0.000811
+0.65%
$ 810,660 $ 2,440
Jun 29, 6 PM $ 0.000806
+0.36%
$ 805,763 $ 2,688
Jun 29, 5 PM $ 0.000803
+1.54%
$ 803,423 $ 2,866
Jun 29, 4 PM $ 0.000792
+0.60%
$ 792,126 $ 2,790
Jun 29, 3 PM $ 0.000787
+0.07%
$ 786,785 $ 2,963
Jun 29, 2 PM $ 0.000786
+0.48%
$ 786,017 $ 3,552
Jun 29, 1 PM $ 0.000783
+0.12%
$ 782,975 $ 3,648
Jun 29, 12 PM $ 0.000783
+1.51%
$ 783,150 $ 3,811
Jun 29, 11 AM $ 0.000771
-1.20%
$ 770,579 $ 3,733
Jun 29, 10 AM $ 0.000781
+0.67%
$ 781,123 $ 3,638
Jun 29, 9 AM $ 0.000777
+0.12%
$ 776,609 $ 3,605
Jun 29, 8 AM $ 0.000775
-0.47%
$ 774,568 $ 3,616
Jun 29, 7 AM $ 0.000777
+0.74%
$ 777,108 $ 3,654
Jun 29, 6 AM $ 0.000772
+1.31%
$ 771,868 $ 3,666
Jun 29, 5 AM $ 0.000761
+0.19%
$ 760,750 $ 2,871
Jun 29, 4 AM $ 0.00076
-0.92%
$ 759,603 $ 3,057
Jun 29, 3 AM $ 0.000767
+0.83%
$ 767,197 $ 3,139
Jun 29, 2 AM $ 0.000761
+0.73%
$ 760,869 $ 2,989
Jun 29, 1 AM $ 0.000756
-0.05%
$ 755,889 $ 2,967
Jun 29, 12 AM $ 0.000755
+0.73%
$ 755,375 $ 3,628
Jun 28, 11 PM $ 0.000751
+0.93%
$ 750,790 $ 3,749
Jun 28, 10 PM $ 0.000744
+0.38%
$ 744,308 $ 3,816
Jun 28, 9 PM $ 0.000742
-1.14%
$ 741,911 $ 3,779
Jun 28, 8 PM $ 0.00075
+0.58%
$ 750,254 $ 3,792
Jun 28, 7 PM $ 0.000745
-1.69%
$ 745,276 $ 3,769
Jun 28, 6 PM $ 0.000758
+0.09%
$ 758,071 $ 3,352
Jun 28, 5 PM $ 0.000757
-0.22%
$ 756,645 $ 3,191
Jun 28, 4 PM $ 0.000759
-0.73%
$ 759,344 $ 3,208
Jun 28, 3 PM $ 0.000763
-0.48%
$ 762,767 $ 3,039
Jun 28, 2 PM $ 0.000766
+0.03%
$ 766,080 $ 2,489
Jun 28, 1 PM $ 0.000765
-0.43%
$ 764,809 $ 2,513
Jun 28, 12 PM $ 0.00077
-0.07%
$ 769,555 $ 2,362
Jun 28, 11 AM $ 0.000769
+0.77%
$ 769,399 $ 2,338
Jun 28, 10 AM $ 0.000764
+0.48%
$ 763,854 $ 2,329
Jun 28, 9 AM $ 0.000762
-0.44%
$ 761,665 $ 2,326
Jun 28, 8 AM $ 0.000763
+0.98%
$ 762,525 $ 2,309