Shoggoth Historical Data

SHOGGOTH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00117
-2.47%
$ 1.17 million $ 538,615
Mar 14, 5 AM $ 0.0012
+0.58%
$ 1.2 million $ 538,130
Mar 14, 4 AM $ 0.00119
-0.15%
$ 1.19 million $ 538,261
Mar 14, 3 AM $ 0.00119
+0.22%
$ 1.19 million $ 536,900
Mar 14, 2 AM $ 0.00119
-0.46%
$ 1.19 million $ 540,746
Mar 14, 1 AM $ 0.00119
-0.10%
$ 1.19 million $ 543,914
Mar 14, 12 AM $ 0.00119
-0.32%
$ 1.19 million $ 536,661
Mar 13, 11 PM $ 0.0012
+1.14%
$ 1.2 million $ 530,969
Mar 13, 10 PM $ 0.00118
-0.62%
$ 1.18 million $ 534,287
Mar 13, 9 PM $ 0.00119
-0.17%
$ 1.19 million $ 528,852
Mar 13, 8 PM $ 0.00119
-0.05%
$ 1.19 million $ 526,274
Mar 13, 7 PM $ 0.00119
-0.42%
$ 1.19 million $ 523,452
Mar 13, 6 PM $ 0.0012
+0.10%
$ 1.2 million $ 514,962
Mar 13, 5 PM $ 0.0012
-1.17%
$ 1.2 million $ 516,189
Mar 13, 4 PM $ 0.00121
+0.35%
$ 1.21 million $ 510,310
Mar 13, 3 PM $ 0.00121
-1.90%
$ 1.21 million $ 512,318
Mar 13, 2 PM $ 0.00123
-0.47%
$ 1.23 million $ 521,333
Mar 13, 1 PM $ 0.00124
+0.82%
$ 1.24 million $ 525,593
Mar 13, 12 PM $ 0.00123
+0.20%
$ 1.23 million $ 539,874
Mar 13, 11 AM $ 0.00122
+0.77%
$ 1.22 million $ 542,367
Mar 13, 10 AM $ 0.00122
+0.42%
$ 1.22 million $ 548,675
Mar 13, 9 AM $ 0.00121
+0.37%
$ 1.21 million $ 555,710
Mar 13, 8 AM $ 0.00121
+0.95%
$ 1.21 million $ 570,055
Mar 13, 7 AM $ 0.00119
-3.73%
$ 1.19 million $ 567,415
Mar 13, 6 AM $ 0.00124
-0.70%
$ 1.24 million $ 556,963
Mar 13, 5 AM $ 0.00125
-0.80%
$ 1.25 million $ 551,792
Mar 13, 4 AM $ 0.00126
-0.19%
$ 1.26 million $ 557,952
Mar 13, 3 AM $ 0.00126
+0.65%
$ 1.26 million $ 555,575
Mar 13, 2 AM $ 0.00125
-0.86%
$ 1.25 million $ 551,548
Mar 13, 1 AM $ 0.00126
+0.97%
$ 1.26 million $ 556,373
Mar 13, 12 AM $ 0.00125
+2.61%
$ 1.25 million $ 560,806
Mar 12, 11 PM $ 0.00122
+0.61%
$ 1.22 million $ 563,268
Mar 12, 10 PM $ 0.00121
-0.25%
$ 1.21 million $ 559,381
Mar 12, 9 PM $ 0.00121
+0.13%
$ 1.21 million $ 561,270
Mar 12, 8 PM $ 0.00121
-0.46%
$ 1.21 million $ 559,311
Mar 12, 7 PM $ 0.00122
+1.08%
$ 1.22 million $ 571,489
Mar 12, 6 PM $ 0.0012
-0.87%
$ 1.2 million $ 575,841
Mar 12, 5 PM $ 0.00121
-0.40%
$ 1.21 million $ 572,764
Mar 12, 4 PM $ 0.00122
+0.19%
$ 1.22 million $ 521,002
Mar 12, 3 PM $ 0.00122
+0.88%
$ 1.22 million $ 519,674
Mar 12, 2 PM $ 0.00121
-1.09%
$ 1.21 million $ 511,196
Mar 12, 1 PM $ 0.00122
-1.07%
$ 1.22 million $ 568,176
Mar 12, 12 PM $ 0.00123
-1.47%
$ 1.23 million $ 572,522
Mar 12, 11 AM $ 0.00125
-1.32%
$ 1.25 million $ 576,558
Mar 12, 10 AM $ 0.00127
+0.23%
$ 1.27 million $ 582,333
Mar 12, 9 AM $ 0.00126
+3.68%
$ 1.26 million $ 575,476
Mar 12, 8 AM $ 0.00122
-0.69%
$ 1.22 million $ 511,032
Mar 12, 7 AM $ 0.00123
+0.58%
$ 1.23 million $ 564,815
Mar 12, 6 AM $ 0.00122
+0.56%
$ 1.22 million $ 572,311
Mar 12, 5 AM $ 0.00121
-2.84%
$ 1.21 million $ 521,809