Shoggoth Historical Data

SHOGGOTH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00118
-13.78%
$ 1.18 million $ 570,460
Feb 27, 2026 $ 0.00137
-2.50%
$ 1.37 million $ 510,905
Feb 26, 2026 $ 0.00142
-2.12%
$ 1.42 million $ 514,794
Feb 25, 2026 $ 0.00145
+23.01%
$ 1.45 million $ 593,832
Feb 24, 2026 $ 0.00118
+14.85%
$ 1.18 million $ 481,811
Feb 23, 2026 $ 0.00103
-4.35%
$ 1.03 million $ 496,304
Feb 22, 2026 $ 0.00107
-15.35%
$ 1.07 million $ 536,281
Feb 21, 2026 $ 0.00127
+0.06%
$ 1.27 million $ 486,889
Feb 20, 2026 $ 0.00126
+3.46%
$ 1.26 million $ 466,407
Feb 19, 2026 $ 0.00122
+4.20%
$ 1.22 million $ 528,213
Feb 18, 2026 $ 0.00117
-14.00%
$ 1.17 million $ 547,219
Feb 17, 2026 $ 0.00136
-14.66%
$ 1.36 million $ 589,677
Feb 16, 2026 $ 0.00159
+37.50%
$ 1.59 million $ 615,393
Feb 15, 2026 $ 0.00116
-6.34%
$ 1.15 million $ 542,045
Feb 14, 2026 $ 0.00124
+5.21%
$ 1.24 million $ 492,573
Feb 13, 2026 $ 0.00118
+21.33%
$ 1.18 million $ 628,887
Feb 12, 2026 $ 0.000969
+9.35%
$ 968,730 $ 778,533
Feb 11, 2026 $ 0.000886
-6.34%
$ 885,491 $ 802,103
Feb 10, 2026 $ 0.000943
-5.04%
$ 942,673 $ 771,367
Feb 9, 2026 $ 0.000993
-3.05%
$ 992,738 $ 627,195
Feb 8, 2026 $ 0.00102
+1.83%
$ 1.02 million $ 688,810
Feb 7, 2026 $ 0.001
-3.00%
$ 1 million $ 531,434
Feb 6, 2026 $ 0.00103
+9.80%
$ 1.03 million $ 671,931
Feb 5, 2026 $ 0.00094
-18.56%
$ 940,447 $ 679,001
Feb 4, 2026 $ 0.00115
-6.14%
$ 1.15 million $ 524,676
Feb 3, 2026 $ 0.00123
-5.53%
$ 1.23 million $ 575,068
Feb 2, 2026 $ 0.0013
-0.80%
$ 1.3 million $ 569,946
Feb 1, 2026 $ 0.00131
-4.06%
$ 1.31 million $ 619,537
Jan 31, 2026 $ 0.00137
-15.62%
$ 1.37 million $ 607,938
Jan 30, 2026 $ 0.00162
+10.92%
$ 1.62 million $ 564,130
Jan 29, 2026 $ 0.00146
-23.34%
$ 1.46 million $ 713,999
Jan 28, 2026 $ 0.00191
+4.28%
$ 1.91 million $ 598,082
Jan 27, 2026 $ 0.00183
-0.62%
$ 1.83 million $ 628,804
Jan 26, 2026 $ 0.00184
+9.58%
$ 1.84 million $ 514,167
Jan 25, 2026 $ 0.00168
-2.29%
$ 1.68 million $ 621,963
Jan 24, 2026 $ 0.00172
-14.80%
$ 1.72 million $ 594,284
Jan 23, 2026 $ 0.00202
-4.91%
$ 2.02 million $ 575,775
Jan 22, 2026 $ 0.00213
-4.46%
$ 2.13 million $ 581,384
Jan 21, 2026 $ 0.00223
+2.24%
$ 2.23 million $ 584,553
Jan 20, 2026 $ 0.00218
-9.42%
$ 2.18 million $ 594,776
Jan 19, 2026 $ 0.00241
-1.38%
$ 2.41 million $ 644,511
Jan 18, 2026 $ 0.00246
-6.95%
$ 2.46 million $ 500,687
Jan 17, 2026 $ 0.00265
+1.37%
$ 2.65 million $ 541,559
Jan 16, 2026 $ 0.00261
+1.46%
$ 2.61 million $ 539,110
Jan 15, 2026 $ 0.00257
-2.92%
$ 2.57 million $ 584,987
Jan 14, 2026 $ 0.00265
-6.92%
$ 2.65 million $ 636,212
Jan 13, 2026 $ 0.00285
-3.74%
$ 2.85 million $ 667,289
Jan 12, 2026 $ 0.00292
+9.59%
$ 2.92 million $ 636,954
Jan 11, 2026 $ 0.00266
+11.27%
$ 2.66 million $ 667,887
Jan 10, 2026 $ 0.0024
-4.97%
$ 2.4 million $ 508,690