Shoggoth Historical Data

SHOGGOTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00076
-0.91%
$ 759,670 $ 350,567
Apr 17, 6 PM $ 0.000766
+0.13%
$ 765,537 $ 359,454
Apr 17, 5 PM $ 0.000737
-0.47%
$ 736,744 $ 351,792
Apr 17, 4 PM $ 0.000741
-4.35%
$ 740,773 $ 350,048
Apr 17, 3 PM $ 0.000773
-0.67%
$ 772,730 $ 338,500
Apr 17, 2 PM $ 0.000778
+0.34%
$ 777,501 $ 339,205
Apr 17, 1 PM $ 0.000773
-2.28%
$ 772,606 $ 340,635
Apr 17, 12 PM $ 0.00079
+0.25%
$ 790,432 $ 343,357
Apr 17, 11 AM $ 0.00079
+0.02%
$ 789,755 $ 347,078
Apr 17, 10 AM $ 0.000789
-0.96%
$ 789,132 $ 348,400
Apr 17, 9 AM $ 0.000797
-0.58%
$ 796,765 $ 349,955
Apr 17, 8 AM $ 0.000802
+0.27%
$ 802,188 $ 350,474
Apr 17, 7 AM $ 0.0008
+0.30%
$ 799,686 $ 353,931
Apr 17, 6 AM $ 0.000795
+0.06%
$ 794,854 $ 350,187
Apr 17, 5 AM $ 0.000795
-5.02%
$ 794,919 $ 349,618
Apr 17, 4 AM $ 0.000837
+0.09%
$ 836,954 $ 348,917
Apr 17, 3 AM $ 0.000836
+0.22%
$ 836,067 $ 350,501
Apr 17, 2 AM $ 0.000834
+3.55%
$ 833,864 $ 351,409
Apr 17, 1 AM $ 0.000806
-1.25%
$ 805,499 $ 347,621
Apr 17, 12 AM $ 0.000816
+0.15%
$ 815,700 $ 349,464
Apr 16, 11 PM $ 0.000815
-0.48%
$ 815,022 $ 349,651
Apr 16, 10 PM $ 0.000819
+0.11%
$ 818,556 $ 348,783
Apr 16, 9 PM $ 0.000813
-0.63%
$ 812,856 $ 351,029
Apr 16, 8 PM $ 0.000818
-4.02%
$ 817,938 $ 337,359
Apr 16, 7 PM $ 0.000851
+1.62%
$ 851,102 $ 328,599
Apr 16, 6 PM $ 0.000836
+2.29%
$ 836,469 $ 323,520
Apr 16, 5 PM $ 0.000815
+0.32%
$ 814,554 $ 325,846
Apr 16, 4 PM $ 0.000812
-0.21%
$ 812,000 $ 323,100
Apr 16, 3 PM $ 0.000813
+5.42%
$ 812,672 $ 322,427
Apr 16, 2 PM $ 0.000771
+0.85%
$ 770,836 $ 329,750
Apr 16, 1 PM $ 0.000764
-0.65%
$ 763,657 $ 325,923
Apr 16, 12 PM $ 0.000768
-0.35%
$ 768,198 $ 320,395
Apr 16, 11 AM $ 0.000771
-0.04%
$ 770,979 $ 321,520
Apr 16, 10 AM $ 0.000771
-0.19%
$ 770,675 $ 324,766
Apr 16, 9 AM $ 0.000773
+0.66%
$ 773,325 $ 316,931
Apr 16, 8 AM $ 0.000767
-0.58%
$ 767,183 $ 320,740
Apr 16, 7 AM $ 0.000772
-0.18%
$ 772,182 $ 320,072
Apr 16, 6 AM $ 0.000772
-0.01%
$ 772,066 $ 324,501
Apr 16, 5 AM $ 0.000772
+0.74%
$ 771,996 $ 323,147
Apr 16, 4 AM $ 0.000766
-0.33%
$ 765,688 $ 318,571
Apr 16, 3 AM $ 0.000768
-0.94%
$ 767,994 $ 313,545
Apr 16, 2 AM $ 0.000775
+0.22%
$ 775,203 $ 312,561
Apr 16, 1 AM $ 0.000775
-0.30%
$ 774,745 $ 316,306
Apr 16, 12 AM $ 0.000777
-0.19%
$ 777,291 $ 316,049
Apr 15, 11 PM $ 0.000779
-0.05%
$ 778,895 $ 318,045
Apr 15, 10 PM $ 0.000779
+0.67%
$ 779,284 $ 320,389
Apr 15, 9 PM $ 0.000775
-0.38%
$ 775,326 $ 313,511
Apr 15, 8 PM $ 0.000778
-0.64%
$ 778,206 $ 316,990
Apr 15, 7 PM $ 0.000785
+1.09%
$ 785,305 $ 325,789
Apr 15, 6 PM $ 0.000777
+0.20%
$ 776,867 $ 328,364