Shoggoth Historical Data

SHOGGOTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.000734
+1.58%
$ 733,926 $ 1,571
Jun 20, 3 AM $ 0.000722
+0.22%
$ 722,305 $ 1,565
Jun 20, 2 AM $ 0.000721
+0.07%
$ 721,476 $ 1,505
Jun 20, 1 AM $ 0.000722
-0.32%
$ 721,690 $ 1,517
Jun 20, 12 AM $ 0.000725
+0.34%
$ 724,937 $ 1,556
Jun 19, 11 PM $ 0.000721
+0.17%
$ 720,592 $ 1,377
Jun 19, 10 PM $ 0.000721
+0.62%
$ 720,809 $ 1,395
Jun 19, 9 PM $ 0.000717
-0.02%
$ 717,220 $ 1,444
Jun 19, 8 PM $ 0.000714
-0.10%
$ 714,193 $ 4,457
Jun 19, 7 PM $ 0.000714
-0.05%
$ 713,656 $ 4,830
Jun 19, 6 PM $ 0.000718
-0.45%
$ 718,233 $ 4,863
Jun 19, 5 PM $ 0.000715
+0.28%
$ 715,447 $ 4,791
Jun 19, 4 PM $ 0.000719
+0.16%
$ 718,564 $ 5,089
Jun 19, 3 PM $ 0.000715
-0.16%
$ 714,683 $ 5,147
Jun 19, 2 PM $ 0.000715
-0.35%
$ 715,283 $ 5,153
Jun 19, 1 PM $ 0.000708
+0.19%
$ 707,675 $ 4,866
Jun 19, 12 PM $ 0.000703
-0.06%
$ 703,119 $ 4,851
Jun 19, 11 AM $ 0.000707
-0.14%
$ 707,118 $ 4,811
Jun 19, 10 AM $ 0.000707
+0.03%
$ 707,481 $ 4,812
Jun 19, 9 AM $ 0.000704
-0.93%
$ 704,134 $ 4,828
Jun 19, 8 AM $ 0.000711
+0.42%
$ 710,693 $ 4,804
Jun 19, 7 AM $ 0.000706
-0.14%
$ 706,448 $ 4,800
Jun 19, 6 AM $ 0.000708
+0.12%
$ 708,404 $ 4,798
Jun 19, 5 AM $ 0.000706
-0.14%
$ 706,239 $ 4,824
Jun 19, 4 AM $ 0.000709
-0.45%
$ 708,597 $ 4,831
Jun 19, 3 AM $ 0.000717
-0.12%
$ 716,626 $ 4,819
Jun 19, 2 AM $ 0.00072
+0.03%
$ 719,930 $ 4,840
Jun 19, 1 AM $ 0.000719
-0.28%
$ 719,278 $ 4,882
Jun 19, 12 AM $ 0.000718
+0.18%
$ 717,832 $ 4,845
Jun 18, 11 PM $ 0.000714
-0.16%
$ 714,291 $ 5,034
Jun 18, 10 PM $ 0.000718
+0.38%
$ 718,072 $ 5,050
Jun 18, 9 PM $ 0.000716
-0.38%
$ 716,072 $ 5,028
Jun 18, 8 PM $ 0.000718
+5.93%
$ 717,906 $ 4,045
Jun 18, 7 PM $ 0.000677
+0.74%
$ 676,788 $ 1,593
Jun 18, 6 PM $ 0.000673
-0.17%
$ 673,178 $ 1,701
Jun 18, 5 PM $ 0.000675
+0.46%
$ 674,735 $ 1,730
Jun 18, 4 PM $ 0.000671
+0.05%
$ 670,543 $ 1,574
Jun 18, 3 PM $ 0.000681
-2.09%
$ 680,825 $ 1,528
Jun 18, 2 PM $ 0.000697
+0.27%
$ 697,213 $ 1,526
Jun 18, 1 PM $ 0.000699
+0.23%
$ 698,846 $ 1,931
Jun 18, 12 PM $ 0.000696
+0.34%
$ 695,817 $ 2,043
Jun 18, 11 AM $ 0.000694
-0.83%
$ 693,808 $ 2,059
Jun 18, 10 AM $ 0.000698
-0.44%
$ 698,427 $ 2,064
Jun 18, 9 AM $ 0.000703
+0.13%
$ 702,921 $ 2,062
Jun 18, 8 AM $ 0.000702
+0.32%
$ 701,579 $ 2,075
Jun 18, 7 AM $ 0.000701
+0.75%
$ 700,939 $ 2,063
Jun 18, 6 AM $ 0.000694
+0.00%
$ 694,440 $ 2,057
Jun 18, 5 AM $ 0.000694
-0.77%
$ 693,932 $ 2,072
Jun 18, 4 AM $ 0.0007
-0.13%
$ 699,803 $ 2,122
Jun 18, 3 AM $ 0.000702
-0.69%
$ 701,723 $ 2,141