Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $0.000838
+0.70%
$838,432 $7,423
Sep 24, 10 PM $0.000833
-0.49%
$832,857 $7,319
Sep 24, 9 PM $0.000837
-0.37%
$836,973 $7,500
Sep 24, 8 PM $0.00084
+0.53%
$839,710 $6,880
Sep 24, 7 PM $0.000836
+0.19%
$835,811 $3,142
Sep 24, 6 PM $0.000834
+0.01%
$833,661 $3,137
Sep 24, 5 PM $0.000833
-0.03%
$833,035 $3,085
Sep 24, 4 PM $0.000833
+2.13%
$833,309 $3,107
Sep 24, 3 PM $0.000817
+0.12%
$816,969 $4,325
Sep 24, 2 PM $0.000817
+0.05%
$816,969 $4,330
Sep 24, 1 PM $0.000817
+0.50%
$816,524 $4,339
Sep 24, 12 PM $0.000812
+0.80%
$812,452 $3,789
Sep 24, 11 AM $0.000807
-0.63%
$806,969 $4,256
Sep 24, 10 AM $0.000812
-0.07%
$811,637 $4,260
Sep 24, 9 AM $0.000812
-1.57%
$812,016 $4,602
Sep 24, 8 AM $0.000825
+0.14%
$824,968 $929
Sep 24, 7 AM $0.000824
-1.05%
$824,210 $4,745
Sep 24, 6 AM $0.000832
+0.26%
$831,968 $4,681
Sep 24, 5 AM $0.000831
+0.81%
$830,646 $4,681
Sep 24, 4 AM $0.000825
+0.12%
$824,968 $5,173
Sep 24, 3 AM $0.000819
-0.64%
$818,969 $5,167
Sep 24, 2 AM $0.000824
+0.26%
$823,836 $5,171
Sep 24, 1 AM $0.000822
-0.19%
$822,394 $4,948
Sep 24, 12 AM $0.000824
+0.44%
$823,589 $5,000
Sep 23, 11 PM $0.000822
-0.09%
$821,969 $5,455
Sep 23, 10 PM $0.000822
+0.14%
$822,386 $5,457
Sep 23, 9 PM $0.000821
+0.18%
$821,414 $5,347
Sep 23, 8 PM $0.00082
+0.00%
$819,798 $5,449
Sep 23, 7 PM $0.000819
+0.18%
$819,108 $5,447
Sep 23, 6 PM $0.000817
-0.38%
$817,429 $5,703
Sep 23, 5 PM $0.000821
+0.75%
$820,674 $5,671
Sep 23, 4 PM $0.000815
-1.27%
$814,578 $5,908
Sep 23, 3 PM $0.000824
+1.11%
$824,295 $6,020
Sep 23, 2 PM $0.000814
-1.23%
$813,950 $5,838
Sep 23, 1 PM $0.000824
-0.16%
$823,497 $6,338
Sep 23, 12 PM $0.000825
-0.45%
$825,056 $6,570
Sep 23, 11 AM $0.000829
-1.17%
$828,621 $6,081
Sep 23, 10 AM $0.000838
-0.20%
$837,758 $5,674
Sep 23, 9 AM $0.000839
-0.35%
$839,125 $5,638
Sep 23, 8 AM $0.000843
-0.21%
$842,722 $6,631
Sep 23, 7 AM $0.000844
-0.94%
$844,033 $6,570
Sep 23, 6 AM $0.000851
+0.43%
$851,330 $6,527
Sep 23, 5 AM $0.000849
-0.66%
$848,898 $6,690
Sep 23, 4 AM $0.000855
+0.16%
$854,755 $6,892
Sep 23, 3 AM $0.000854
+1.14%
$853,645 $6,977
Sep 23, 2 AM $0.000845
-0.57%
$844,473 $8,187
Sep 23, 1 AM $0.00085
-0.10%
$849,508 $8,585
Sep 23, 12 AM $0.00085
+0.49%
$849,824 $8,341
Sep 22, 11 PM $0.000845
+0.00%
$845,457 $9,821
Sep 22, 10 PM $0.000846
+0.80%
$845,514 $37,212