Shoggoth Historical Data

SHOGGOTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.000718
+0.28%
$ 717,980 $ 766
Aug 8, 8 PM $ 0.000714
-0.56%
$ 713,980 $ 768
Aug 8, 7 PM $ 0.000717
+3.17%
$ 716,980 $ 763
Aug 8, 6 PM $ 0.000698
-0.71%
$ 697,981 $ 768
Aug 8, 5 PM $ 0.000704
-0.85%
$ 703,981 $ 766
Aug 8, 4 PM $ 0.000708
-3.41%
$ 707,981 $ 766
Aug 8, 3 PM $ 0.000732
+0.27%
$ 731,980 $ 769
Aug 8, 2 PM $ 0.000721
+0.42%
$ 720,980 $ 770
Aug 8, 1 PM $ 0.000722
+0.42%
$ 721,980 $ 769
Aug 8, 12 PM $ 0.000721
+0.28%
$ 720,980 $ 773
Aug 8, 11 AM $ 0.000717
+1.41%
$ 716,980 $ 769
Aug 8, 10 AM $ 0.000709
+0.00%
$ 708,981 $ 763
Aug 8, 9 AM $ 0.000709
+0.57%
$ 708,981 $ 760
Aug 8, 8 AM $ 0.000705
+0.57%
$ 704,981 $ 765
Aug 8, 7 AM $ 0.000706
-0.14%
$ 705,981 $ 762
Aug 8, 6 AM $ 0.000705
+0.28%
$ 704,981 $ 763
Aug 8, 5 AM $ 0.000706
-0.28%
$ 705,981 $ 771
Aug 8, 4 AM $ 0.000708
+0.28%
$ 707,981 $ 768
Aug 8, 3 AM $ 0.000706
+1.44%
$ 705,981 $ 771
Aug 8, 2 AM $ 0.000698
+0.00%
$ 697,981 $ 764
Aug 8, 1 AM $ 0.000698
+0.43%
$ 697,981 $ 764
Aug 8, 12 AM $ 0.000695
-0.43%
$ 694,981 $ 765
Aug 7, 11 PM $ 0.000699
+0.43%
$ 698,981 $ 765
Aug 7, 10 PM $ 0.000692
-0.86%
$ 691,981 $ 763
Aug 7, 9 PM $ 0.000696
-0.14%
$ 695,981 $ 754
Aug 7, 8 PM $ 0.000697
-0.43%
$ 696,981 $ 757
Aug 7, 7 PM $ 0.000701
+1.30%
$ 700,981 $ 756
Aug 7, 6 PM $ 0.000692
+0.00%
$ 691,981 $ 764
Aug 7, 5 PM $ 0.000696
+0.29%
$ 695,981 $ 757
Aug 7, 4 PM $ 0.000697
+0.43%
$ 696,981 $ 760
Aug 7, 3 PM $ 0.000698
+0.29%
$ 697,981 $ 759
Aug 7, 2 PM $ 0.000696
-0.14%
$ 695,981 $ 759
Aug 7, 1 PM $ 0.000695
-0.71%
$ 694,981 $ 761
Aug 7, 12 PM $ 0.000693
+0.00%
$ 692,981 $ 760
Aug 7, 11 AM $ 0.000693
-0.29%
$ 692,981 $ 759
Aug 7, 10 AM $ 0.000696
+0.14%
$ 695,981 $ 758
Aug 7, 9 AM $ 0.000693
+0.29%
$ 692,981 $ 760
Aug 7, 8 AM $ 0.000691
+0.29%
$ 690,981 $ 772
Aug 7, 7 AM $ 0.000684
-0.44%
$ 683,981 $ 768
Aug 7, 6 AM $ 0.000689
+1.03%
$ 688,981 $ 766
Aug 7, 5 AM $ 0.000682
+0.00%
$ 681,981 $ 765
Aug 7, 4 AM $ 0.000683
+1.19%
$ 682,981 $ 761
Aug 7, 3 AM $ 0.000673
-0.15%
$ 672,982 $ 758
Aug 7, 2 AM $ 0.000673
-0.30%
$ 672,982 $ 760
Aug 7, 1 AM $ 0.000675
-0.15%
$ 674,981 $ 764
Aug 7, 12 AM $ 0.000674
-0.30%
$ 673,981 $ 763
Aug 6, 11 PM $ 0.000676
-0.29%
$ 675,981 $ 764
Aug 6, 10 PM $ 0.000677
-0.15%
$ 676,981 $ 762
Aug 6, 9 PM $ 0.000683
+0.59%
$ 682,981 $ 763
Aug 6, 8 PM $ 0.000677
+0.45%
$ 676,981 $ 767