Shoggoth Historical Data

SHOGGOTH Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00103
-0.01%
$ 1.03 million $ 319,944
May 14, 4 PM $ 0.00103
+2.56%
$ 1.03 million $ 312,715
May 14, 3 PM $ 0.00101
+2.53%
$ 1.01 million $ 312,895
May 14, 2 PM $ 0.000982
+2.18%
$ 981,794 $ 314,310
May 14, 1 PM $ 0.00096
-0.10%
$ 959,657 $ 306,360
May 14, 12 PM $ 0.00096
+0.22%
$ 960,144 $ 305,673
May 14, 11 AM $ 0.000959
+0.02%
$ 958,536 $ 300,934
May 14, 10 AM $ 0.000957
-3.35%
$ 956,636 $ 307,296
May 14, 9 AM $ 0.000988
+0.01%
$ 987,767 $ 303,505
May 14, 8 AM $ 0.000987
+0.23%
$ 987,438 $ 303,173
May 14, 7 AM $ 0.000987
+3.09%
$ 987,067 $ 311,866
May 14, 6 AM $ 0.000958
-0.96%
$ 957,555 $ 305,468
May 14, 5 AM $ 0.000967
+0.22%
$ 966,907 $ 311,035
May 14, 4 AM $ 0.000964
-1.20%
$ 964,162 $ 306,903
May 14, 3 AM $ 0.000976
+0.22%
$ 975,858 $ 311,564
May 14, 2 AM $ 0.000973
-0.12%
$ 973,379 $ 310,943
May 14, 1 AM $ 0.000976
-0.26%
$ 975,862 $ 319,665
May 14, 12 AM $ 0.00098
+0.00%
$ 979,820 $ 319,585
May 13, 11 PM $ 0.000979
+0.04%
$ 979,448 $ 322,481
May 13, 10 PM $ 0.000979
-0.34%
$ 978,969 $ 329,042
May 13, 9 PM $ 0.000982
-0.42%
$ 982,317 $ 330,363
May 13, 8 PM $ 0.000986
-0.66%
$ 985,855 $ 330,421
May 13, 7 PM $ 0.000993
-0.45%
$ 993,440 $ 333,248
May 13, 6 PM $ 0.000998
-0.06%
$ 998,078 $ 332,411
May 13, 5 PM $ 0.000999
+0.55%
$ 998,832 $ 332,832
May 13, 4 PM $ 0.000993
-0.04%
$ 993,047 $ 338,711
May 13, 3 PM $ 0.000997
-0.93%
$ 996,520 $ 330,798
May 13, 2 PM $ 0.00101
-0.79%
$ 1.01 million $ 327,373
May 13, 1 PM $ 0.00101
-0.54%
$ 1.01 million $ 333,239
May 13, 12 PM $ 0.00102
-1.92%
$ 1.02 million $ 332,731
May 13, 11 AM $ 0.00104
-0.84%
$ 1.04 million $ 335,107
May 13, 10 AM $ 0.00105
-3.41%
$ 1.05 million $ 326,674
May 13, 9 AM $ 0.00108
+0.18%
$ 1.08 million $ 328,828
May 13, 8 AM $ 0.00108
-8.62%
$ 1.08 million $ 328,982
May 13, 7 AM $ 0.00119
-0.07%
$ 1.19 million $ 314,888
May 13, 6 AM $ 0.00119
-0.23%
$ 1.19 million $ 310,400
May 13, 5 AM $ 0.00119
-0.16%
$ 1.19 million $ 303,744
May 13, 4 AM $ 0.00119
+0.26%
$ 1.19 million $ 306,725
May 13, 3 AM $ 0.00119
-0.02%
$ 1.19 million $ 310,788
May 13, 2 AM $ 0.00119
+0.18%
$ 1.19 million $ 315,258
May 13, 1 AM $ 0.00118
+0.39%
$ 1.18 million $ 313,422
May 13, 12 AM $ 0.00118
+0.11%
$ 1.18 million $ 319,358
May 12, 11 PM $ 0.00118
+0.19%
$ 1.18 million $ 315,529
May 12, 10 PM $ 0.00118
-0.16%
$ 1.18 million $ 321,518
May 12, 9 PM $ 0.00118
-0.22%
$ 1.18 million $ 325,324
May 12, 8 PM $ 0.00118
-0.25%
$ 1.18 million $ 326,236
May 12, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 328,604
May 12, 6 PM $ 0.00118
+0.04%
$ 1.18 million $ 326,351
May 12, 5 PM $ 0.00118
-0.21%
$ 1.18 million $ 322,340
May 12, 4 PM $ 0.00119
-0.31%
$ 1.19 million $ 325,123