Shoggoth Historical Data

SHOGGOTH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000763
+0.98%
$ 762,525 $ 2,309
Jun 28, 7 AM $ 0.000755
+0.54%
$ 755,108 $ 2,314
Jun 28, 6 AM $ 0.000751
-0.25%
$ 751,039 $ 2,302
Jun 28, 5 AM $ 0.000753
-0.49%
$ 752,902 $ 2,303
Jun 28, 4 AM $ 0.000757
+0.55%
$ 756,583 $ 2,111
Jun 28, 3 AM $ 0.000751
-0.45%
$ 751,442 $ 2,368
Jun 28, 2 AM $ 0.000755
+0.15%
$ 754,819 $ 2,388
Jun 28, 1 AM $ 0.000754
+1.29%
$ 753,654 $ 2,391
Jun 28, 12 AM $ 0.000744
+0.87%
$ 744,048 $ 1,621
Jun 27, 11 PM $ 0.00074
-0.63%
$ 739,868 $ 1,472
Jun 27, 10 PM $ 0.000746
+0.28%
$ 746,286 $ 1,436
Jun 27, 9 PM $ 0.000744
-0.16%
$ 744,173 $ 1,431
Jun 27, 8 PM $ 0.000746
-1.03%
$ 745,891 $ 1,543
Jun 27, 7 PM $ 0.000752
-0.63%
$ 752,233 $ 1,649
Jun 27, 6 PM $ 0.000756
+0.15%
$ 755,566 $ 1,649
Jun 27, 5 PM $ 0.000755
-0.82%
$ 754,864 $ 1,737
Jun 27, 4 PM $ 0.000762
-0.50%
$ 761,951 $ 2,777
Jun 27, 3 PM $ 0.000766
+0.73%
$ 766,051 $ 2,885
Jun 27, 2 PM $ 0.00076
+0.50%
$ 759,616 $ 2,858
Jun 27, 1 PM $ 0.000756
+0.23%
$ 755,811 $ 2,754
Jun 27, 12 PM $ 0.000754
+0.24%
$ 753,486 $ 2,741
Jun 27, 11 AM $ 0.000752
+0.01%
$ 751,689 $ 2,940
Jun 27, 10 AM $ 0.000752
-0.39%
$ 752,409 $ 2,946
Jun 27, 9 AM $ 0.000755
+0.05%
$ 755,092 $ 2,941
Jun 27, 8 AM $ 0.000754
-0.26%
$ 754,196 $ 3,103
Jun 27, 7 AM $ 0.000756
+0.13%
$ 755,939 $ 3,102
Jun 27, 6 AM $ 0.000755
+0.25%
$ 754,485 $ 3,409
Jun 27, 5 AM $ 0.000753
-0.54%
$ 752,566 $ 3,411
Jun 27, 4 AM $ 0.000757
-0.15%
$ 756,688 $ 3,449
Jun 27, 3 AM $ 0.000758
-0.35%
$ 757,791 $ 3,456
Jun 27, 2 AM $ 0.00076
+0.54%
$ 760,427 $ 3,180
Jun 27, 1 AM $ 0.000757
-0.16%
$ 757,125 $ 3,159
Jun 27, 12 AM $ 0.000761
+0.04%
$ 760,566 $ 3,167
Jun 26, 11 PM $ 0.00076
+0.12%
$ 760,227 $ 3,168
Jun 26, 10 PM $ 0.00076
-0.11%
$ 759,593 $ 3,139
Jun 26, 9 PM $ 0.00076
+0.12%
$ 760,463 $ 3,270
Jun 26, 8 PM $ 0.000759
-1.44%
$ 758,551 $ 4,804
Jun 26, 7 PM $ 0.00077
+0.83%
$ 769,480 $ 4,769
Jun 26, 6 PM $ 0.000762
-0.89%
$ 762,301 $ 4,820
Jun 26, 5 PM $ 0.000769
-1.34%
$ 769,344 $ 4,766
Jun 26, 4 PM $ 0.00078
+1.29%
$ 779,806 $ 3,830
Jun 26, 3 PM $ 0.00077
+1.83%
$ 769,612 $ 3,734
Jun 26, 2 PM $ 0.000755
+0.17%
$ 755,211 $ 3,811
Jun 26, 1 PM $ 0.000754
+2.23%
$ 753,703 $ 3,780
Jun 26, 12 PM $ 0.000737
+0.68%
$ 737,263 $ 3,792
Jun 26, 11 AM $ 0.000733
-0.22%
$ 733,224 $ 3,568
Jun 26, 10 AM $ 0.000735
-0.34%
$ 734,877 $ 3,588
Jun 26, 9 AM $ 0.000737
-0.95%
$ 737,448 $ 3,606
Jun 26, 8 AM $ 0.000745
-1.08%
$ 744,506 $ 3,693
Jun 26, 7 AM $ 0.000752
+1.98%
$ 751,735 $ 3,575