Shoggoth Historical Data

SHOGGOTH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00122
+0.56%
$ 1.22 million $ 572,311
Mar 12, 5 AM $ 0.00121
-2.84%
$ 1.21 million $ 521,809
Mar 12, 4 AM $ 0.00125
+0.25%
$ 1.25 million $ 575,672
Mar 12, 3 AM $ 0.00125
-0.61%
$ 1.25 million $ 571,616
Mar 12, 2 AM $ 0.00125
-0.96%
$ 1.25 million $ 571,874
Mar 12, 1 AM $ 0.00127
-0.22%
$ 1.27 million $ 563,841
Mar 12, 12 AM $ 0.00127
-0.20%
$ 1.27 million $ 561,287
Mar 11, 11 PM $ 0.00127
-0.25%
$ 1.27 million $ 555,760
Mar 11, 10 PM $ 0.00128
-1.56%
$ 1.28 million $ 552,601
Mar 11, 9 PM $ 0.0013
+0.40%
$ 1.3 million $ 501,723
Mar 11, 8 PM $ 0.00129
+1.44%
$ 1.29 million $ 509,738
Mar 11, 7 PM $ 0.00127
+4.79%
$ 1.27 million $ 501,240
Mar 11, 6 PM $ 0.00122
+1.60%
$ 1.22 million $ 495,362
Mar 11, 5 PM $ 0.0012
+2.27%
$ 1.2 million $ 501,901
Mar 11, 4 PM $ 0.00117
+0.70%
$ 1.17 million $ 553,683
Mar 11, 3 PM $ 0.00116
-1.66%
$ 1.16 million $ 552,638
Mar 11, 2 PM $ 0.00118
+0.62%
$ 1.18 million $ 561,836
Mar 11, 1 PM $ 0.00117
-5.05%
$ 1.17 million $ 569,566
Mar 11, 12 PM $ 0.00124
-0.44%
$ 1.24 million $ 523,471
Mar 11, 11 AM $ 0.00124
+5.46%
$ 1.24 million $ 528,236
Mar 11, 10 AM $ 0.00118
+0.35%
$ 1.18 million $ 571,815
Mar 11, 9 AM $ 0.00117
-0.23%
$ 1.17 million $ 578,305
Mar 11, 8 AM $ 0.00118
+0.09%
$ 1.18 million $ 575,208
Mar 11, 7 AM $ 0.00117
-1.33%
$ 1.17 million $ 575,121
Mar 11, 6 AM $ 0.00119
-0.89%
$ 1.19 million $ 572,291
Mar 11, 5 AM $ 0.0012
+4.43%
$ 1.2 million $ 521,641
Mar 11, 4 AM $ 0.00115
+0.96%
$ 1.15 million $ 574,897
Mar 11, 3 AM $ 0.00114
+0.45%
$ 1.14 million $ 577,834
Mar 11, 2 AM $ 0.00113
-0.29%
$ 1.13 million $ 581,450
Mar 11, 1 AM $ 0.00114
-0.47%
$ 1.14 million $ 588,884
Mar 11, 12 AM $ 0.00114
+1.12%
$ 1.14 million $ 594,657
Mar 10, 11 PM $ 0.00113
-0.17%
$ 1.13 million $ 595,350
Mar 10, 10 PM $ 0.00113
-1.19%
$ 1.13 million $ 607,296
Mar 10, 9 PM $ 0.00114
-4.36%
$ 1.14 million $ 603,465
Mar 10, 8 PM $ 0.0012
+0.23%
$ 1.2 million $ 599,134
Mar 10, 7 PM $ 0.00119
-0.73%
$ 1.19 million $ 598,401
Mar 10, 6 PM $ 0.0012
+1.30%
$ 1.2 million $ 541,968
Mar 10, 5 PM $ 0.00119
-0.09%
$ 1.19 million $ 597,940
Mar 10, 4 PM $ 0.00119
+0.20%
$ 1.19 million $ 600,996
Mar 10, 3 PM $ 0.00119
+4.27%
$ 1.19 million $ 601,414
Mar 10, 2 PM $ 0.00114
+3.72%
$ 1.14 million $ 592,136
Mar 10, 1 PM $ 0.0011
-10.67%
$ 1.1 million $ 525,785
Mar 10, 12 PM $ 0.00123
+7.67%
$ 1.23 million $ 514,811
Mar 10, 11 AM $ 0.00114
+2.95%
$ 1.14 million $ 506,895
Mar 10, 10 AM $ 0.00111
+2.75%
$ 1.11 million $ 577,173
Mar 10, 9 AM $ 0.00108
+0.53%
$ 1.08 million $ 518,792
Mar 10, 8 AM $ 0.00107
-0.08%
$ 1.07 million $ 526,410
Mar 10, 7 AM $ 0.00107
-0.76%
$ 1.07 million $ 532,092
Mar 10, 6 AM $ 0.00108
-0.52%
$ 1.08 million $ 546,251
Mar 10, 5 AM $ 0.00109
+0.23%
$ 1.09 million $ 545,489