Shoggoth Historical Data

SHOGGOTH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000752
+1.98%
$ 751,735 $ 3,575
Jun 26, 6 AM $ 0.000737
+1.66%
$ 737,148 $ 3,132
Jun 26, 5 AM $ 0.000726
+0.31%
$ 725,821 $ 3,162
Jun 26, 4 AM $ 0.000715
+0.02%
$ 715,028 $ 3,092
Jun 26, 3 AM $ 0.000716
+2.10%
$ 715,490 $ 3,066
Jun 26, 2 AM $ 0.000704
-1.18%
$ 703,801 $ 3,097
Jun 26, 1 AM $ 0.000713
-0.49%
$ 712,737 $ 3,076
Jun 26, 12 AM $ 0.000716
+0.17%
$ 716,247 $ 3,086
Jun 25, 11 PM $ 0.000714
+0.52%
$ 713,500 $ 3,070
Jun 25, 10 PM $ 0.00071
+0.16%
$ 709,600 $ 3,202
Jun 25, 9 PM $ 0.000709
+1.45%
$ 708,719 $ 3,113
Jun 25, 8 PM $ 0.000698
+0.79%
$ 698,131 $ 1,644
Jun 25, 7 PM $ 0.000694
-0.25%
$ 694,174 $ 1,569
Jun 25, 6 PM $ 0.000696
-0.91%
$ 695,940 $ 1,599
Jun 25, 5 PM $ 0.000704
+1.53%
$ 704,328 $ 1,549
Jun 25, 4 PM $ 0.000692
-0.15%
$ 692,210 $ 1,525
Jun 25, 3 PM $ 0.000694
-0.71%
$ 694,195 $ 1,680
Jun 25, 2 PM $ 0.000702
+0.05%
$ 702,083 $ 1,598
Jun 25, 1 PM $ 0.000701
-2.56%
$ 701,197 $ 1,627
Jun 25, 12 PM $ 0.00072
+0.05%
$ 719,608 $ 1,625
Jun 25, 11 AM $ 0.000718
-1.29%
$ 718,281 $ 1,633
Jun 25, 10 AM $ 0.000726
-0.44%
$ 726,234 $ 1,635
Jun 25, 9 AM $ 0.00073
+0.11%
$ 729,895 $ 1,640
Jun 25, 8 AM $ 0.00073
-0.21%
$ 729,633 $ 1,563
Jun 25, 7 AM $ 0.000729
-0.19%
$ 729,171 $ 1,568
Jun 25, 6 AM $ 0.000731
+0.38%
$ 731,089 $ 1,556
Jun 25, 5 AM $ 0.000721
+0.33%
$ 720,703 $ 1,554
Jun 25, 4 AM $ 0.000717
+0.55%
$ 717,275 $ 3,678
Jun 25, 3 AM $ 0.000713
-0.06%
$ 713,371 $ 3,686
Jun 25, 2 AM $ 0.000714
-0.29%
$ 713,579 $ 3,665
Jun 25, 1 AM $ 0.000716
+0.23%
$ 716,055 $ 3,647
Jun 25, 12 AM $ 0.000714
-0.33%
$ 714,178 $ 3,655
Jun 24, 11 PM $ 0.000717
-0.35%
$ 716,549 $ 3,658
Jun 24, 10 PM $ 0.000719
+1.20%
$ 719,037 $ 3,520
Jun 24, 9 PM $ 0.000711
+0.19%
$ 710,990 $ 3,438
Jun 24, 8 PM $ 0.00071
+1.60%
$ 709,626 $ 3,460
Jun 24, 7 PM $ 0.000699
+0.27%
$ 698,679 $ 3,423
Jun 24, 6 PM $ 0.000697
+1.41%
$ 696,781 $ 3,591
Jun 24, 5 PM $ 0.000687
-2.66%
$ 686,663 $ 3,504
Jun 24, 4 PM $ 0.000706
-1.65%
$ 705,629 $ 3,884
Jun 24, 3 PM $ 0.000719
-1.58%
$ 718,763 $ 3,704
Jun 24, 2 PM $ 0.000729
-0.04%
$ 729,470 $ 3,730
Jun 24, 1 PM $ 0.00073
-0.82%
$ 729,557 $ 3,624
Jun 24, 12 PM $ 0.000736
-0.32%
$ 736,006 $ 3,666
Jun 24, 11 AM $ 0.000739
+0.95%
$ 738,586 $ 3,631
Jun 24, 10 AM $ 0.000732
-0.31%
$ 732,100 $ 3,637
Jun 24, 9 AM $ 0.000734
-0.15%
$ 733,768 $ 3,642
Jun 24, 8 AM $ 0.000735
-0.42%
$ 735,328 $ 3,645
Jun 24, 7 AM $ 0.000738
-0.55%
$ 738,458 $ 3,651
Jun 24, 6 AM $ 0.000743
+0.34%
$ 742,525 $ 3,813