Shoggoth Historical Data

SHOGGOTH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00108
-0.52%
$ 1.08 million $ 546,251
Mar 10, 5 AM $ 0.00109
+0.23%
$ 1.09 million $ 545,489
Mar 10, 4 AM $ 0.00108
+2.13%
$ 1.08 million $ 556,919
Mar 10, 3 AM $ 0.00106
+0.67%
$ 1.06 million $ 567,554
Mar 10, 2 AM $ 0.00105
+1.37%
$ 1.05 million $ 564,325
Mar 10, 1 AM $ 0.00104
+0.43%
$ 1.04 million $ 587,169
Mar 10, 12 AM $ 0.00104
+0.85%
$ 1.04 million $ 589,442
Mar 9, 11 PM $ 0.00103
-0.78%
$ 1.03 million $ 662,909
Mar 9, 10 PM $ 0.00104
-0.03%
$ 1.04 million $ 605,705
Mar 9, 9 PM $ 0.00104
+0.90%
$ 1.04 million $ 688,861
Mar 9, 8 PM $ 0.00103
-0.81%
$ 1.03 million $ 688,491
Mar 9, 7 PM $ 0.00104
+1.64%
$ 1.04 million $ 702,698
Mar 9, 6 PM $ 0.00102
+0.36%
$ 1.02 million $ 708,441
Mar 9, 5 PM $ 0.00102
-0.45%
$ 1.02 million $ 724,069
Mar 9, 4 PM $ 0.00102
+0.51%
$ 1.02 million $ 734,540
Mar 9, 3 PM $ 0.00102
+0.16%
$ 1.02 million $ 745,424
Mar 9, 2 PM $ 0.00101
+0.63%
$ 1.01 million $ 701,744
Mar 9, 1 PM $ 0.00101
+0.85%
$ 1.01 million $ 764,155
Mar 9, 12 PM $ 0.001
+1.37%
$ 999,897 $ 714,762
Mar 9, 11 AM $ 0.000986
-0.73%
$ 986,338 $ 774,202
Mar 9, 10 AM $ 0.000994
-0.47%
$ 993,592 $ 712,631
Mar 9, 9 AM $ 0.000998
+1.02%
$ 998,281 $ 716,274
Mar 9, 8 AM $ 0.000988
-0.09%
$ 988,166 $ 769,595
Mar 9, 7 AM $ 0.000989
+0.16%
$ 989,096 $ 721,414
Mar 9, 6 AM $ 0.000988
-1.20%
$ 987,490 $ 725,929
Mar 9, 5 AM $ 0.001
+1.29%
$ 999,492 $ 735,543
Mar 9, 4 AM $ 0.000987
-0.26%
$ 986,802 $ 789,628
Mar 9, 3 AM $ 0.00099
+0.92%
$ 989,812 $ 793,141
Mar 9, 2 AM $ 0.000981
+1.01%
$ 980,831 $ 806,713
Mar 9, 1 AM $ 0.000971
-0.35%
$ 971,001 $ 802,670
Mar 9, 12 AM $ 0.000974
+1.66%
$ 974,386 $ 809,906
Mar 8, 11 PM $ 0.000959
-0.19%
$ 958,889 $ 808,594
Mar 8, 10 PM $ 0.000962
-0.63%
$ 961,890 $ 809,273
Mar 8, 9 PM $ 0.000968
-0.93%
$ 967,941 $ 800,698
Mar 8, 8 PM $ 0.000976
+0.22%
$ 976,414 $ 810,487
Mar 8, 7 PM $ 0.000974
+0.56%
$ 974,235 $ 809,983
Mar 8, 6 PM $ 0.000969
+0.30%
$ 968,801 $ 810,771
Mar 8, 5 PM $ 0.000966
+4.83%
$ 965,869 $ 799,088
Mar 8, 4 PM $ 0.000921
-0.47%
$ 921,344 $ 805,428
Mar 8, 3 PM $ 0.000926
-0.29%
$ 925,711 $ 809,195
Mar 8, 2 PM $ 0.000928
+0.81%
$ 928,391 $ 755,928
Mar 8, 1 PM $ 0.000921
+0.02%
$ 920,939 $ 762,405
Mar 8, 12 PM $ 0.000921
-1.43%
$ 920,739 $ 760,396
Mar 8, 11 AM $ 0.000934
-1.23%
$ 934,092 $ 768,232
Mar 8, 10 AM $ 0.000946
+0.86%
$ 945,704 $ 843,058
Mar 8, 9 AM $ 0.000938
-0.03%
$ 937,676 $ 781,382
Mar 8, 8 AM $ 0.000938
+0.19%
$ 937,999 $ 791,862
Mar 8, 7 AM $ 0.000936
+1.12%
$ 936,225 $ 785,825
Mar 8, 6 AM $ 0.000926
-0.18%
$ 925,811 $ 776,597
Mar 8, 5 AM $ 0.000928
+0.11%
$ 927,483 $ 767,515