Shoggoth Historical Data

SHOGGOTH Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00119
-0.31%
$ 1.19 million $ 325,123
May 12, 3 PM $ 0.00119
-0.92%
$ 1.19 million $ 333,437
May 12, 2 PM $ 0.0012
-0.98%
$ 1.2 million $ 328,362
May 12, 1 PM $ 0.00121
-0.53%
$ 1.21 million $ 327,311
May 12, 12 PM $ 0.00122
-1.14%
$ 1.22 million $ 324,222
May 12, 11 AM $ 0.00123
-0.33%
$ 1.23 million $ 320,618
May 12, 10 AM $ 0.00124
-0.73%
$ 1.24 million $ 338,595
May 12, 9 AM $ 0.00125
+0.76%
$ 1.25 million $ 338,782
May 12, 8 AM $ 0.00124
-0.46%
$ 1.24 million $ 349,251
May 12, 7 AM $ 0.00124
-0.75%
$ 1.24 million $ 360,262
May 12, 6 AM $ 0.00125
-0.15%
$ 1.25 million $ 410,968
May 12, 5 AM $ 0.00125
-0.16%
$ 1.25 million $ 420,301
May 12, 4 AM $ 0.00126
-1.42%
$ 1.26 million $ 424,938
May 12, 3 AM $ 0.00127
+0.39%
$ 1.27 million $ 423,228
May 12, 2 AM $ 0.00127
+5.02%
$ 1.27 million $ 421,950
May 12, 1 AM $ 0.00121
-3.38%
$ 1.21 million $ 419,543
May 12, 12 AM $ 0.00125
-0.13%
$ 1.25 million $ 421,723
May 11, 11 PM $ 0.00125
-0.17%
$ 1.25 million $ 420,998
May 11, 10 PM $ 0.00126
+3.72%
$ 1.26 million $ 417,589
May 11, 9 PM $ 0.00121
-1.24%
$ 1.21 million $ 434,284
May 11, 8 PM $ 0.00122
-0.44%
$ 1.22 million $ 436,867
May 11, 7 PM $ 0.00123
-1.45%
$ 1.23 million $ 440,783
May 11, 6 PM $ 0.00125
-0.57%
$ 1.25 million $ 454,074
May 11, 5 PM $ 0.00126
-0.40%
$ 1.26 million $ 459,718
May 11, 4 PM $ 0.00126
+2.09%
$ 1.26 million $ 455,170
May 11, 3 PM $ 0.00123
+0.63%
$ 1.23 million $ 453,446
May 11, 2 PM $ 0.00123
-0.25%
$ 1.23 million $ 458,159
May 11, 1 PM $ 0.00123
-0.22%
$ 1.23 million $ 460,886
May 11, 12 PM $ 0.00123
-1.96%
$ 1.23 million $ 479,001
May 11, 11 AM $ 0.00126
-2.51%
$ 1.26 million $ 496,167
May 11, 10 AM $ 0.00129
+3.52%
$ 1.29 million $ 492,917
May 11, 9 AM $ 0.00125
+2.18%
$ 1.25 million $ 501,610
May 11, 8 AM $ 0.00122
+2.50%
$ 1.22 million $ 491,877
May 11, 7 AM $ 0.00141
-1.44%
$ 1.41 million $ 457,109
May 11, 6 AM $ 0.00143
-0.26%
$ 1.43 million $ 458,098
May 11, 5 AM $ 0.00144
-0.05%
$ 1.44 million $ 453,704
May 11, 4 AM $ 0.00144
+3.41%
$ 1.44 million $ 450,376
May 11, 3 AM $ 0.00139
-1.83%
$ 1.39 million $ 448,263
May 11, 2 AM $ 0.00142
-0.37%
$ 1.42 million $ 445,727
May 11, 1 AM $ 0.00142
+5.16%
$ 1.42 million $ 436,591
May 11, 12 AM $ 0.00135
-0.20%
$ 1.35 million $ 435,798
May 10, 11 PM $ 0.00136
+0.34%
$ 1.36 million $ 439,605
May 10, 10 PM $ 0.00135
-10.82%
$ 1.35 million $ 450,776
May 10, 9 PM $ 0.00152
+0.62%
$ 1.52 million $ 437,478
May 10, 8 PM $ 0.00151
-2.47%
$ 1.51 million $ 437,694
May 10, 7 PM $ 0.00154
-2.65%
$ 1.54 million $ 434,688
May 10, 6 PM $ 0.00169
+6.49%
$ 1.69 million $ 92,694
May 10, 5 PM $ 0.00159
+2.05%
$ 1.59 million $ 416,026
May 10, 4 PM $ 0.00156
+3.00%
$ 1.56 million $ 413,253
May 10, 3 PM $ 0.00151
+5.27%
$ 1.51 million $ 404,502