Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 PM $0.000629
-1.72%
$628,983 $712
Aug 16, 8 PM $0.00064
+0.00%
$639,982 $707
Aug 16, 7 PM $0.000637
-0.62%
$636,983 $711
Aug 16, 6 PM $0.000643
+0.31%
$642,982 $711
Aug 16, 5 PM $0.000641
-0.62%
$640,982 $710
Aug 16, 4 PM $0.000645
+0.31%
$644,982 $704
Aug 16, 3 PM $0.000647
+0.94%
$646,982 $706
Aug 16, 2 PM $0.000643
+1.26%
$642,982 $704
Aug 16, 1 PM $0.000641
+0.31%
$640,982 $701
Aug 16, 12 PM $0.00064
-0.47%
$639,982 $699
Aug 16, 11 AM $0.000644
+0.31%
$643,982 $693
Aug 16, 10 AM $0.000642
-0.16%
$641,982 $688
Aug 16, 9 AM $0.000646
+0.47%
$645,982 $691
Aug 16, 8 AM $0.000646
+0.47%
$645,982 $692
Aug 16, 7 AM $0.000641
-0.47%
$640,982 $692
Aug 16, 6 AM $0.000645
-0.15%
$644,982 $696
Aug 16, 5 AM $0.000643
+0.16%
$642,982 $703
Aug 16, 4 AM $0.000647
+0.00%
$646,982 $695
Aug 16, 3 AM $0.000646
+0.62%
$645,982 $686
Aug 16, 2 AM $0.000642
+0.16%
$641,982 $693
Aug 16, 1 AM $0.000641
+2.72%
$640,982 $690
Aug 16, 12 AM $0.000624
+0.16%
$623,983 $690
Aug 15, 11 PM $0.000624
-0.64%
$623,983 $688
Aug 15, 10 PM $0.000625
+0.48%
$624,983 $690
Aug 15, 9 PM $0.00062
+0.00%
$619,983 $691
Aug 15, 8 PM $0.000619
-0.64%
$618,983 $684
Aug 15, 7 PM $0.000623
+0.48%
$622,983 $690
Aug 15, 6 PM $0.000622
-0.80%
$621,983 $690
Aug 15, 5 PM $0.000621
-0.32%
$620,983 $692
Aug 15, 4 PM $0.000624
+0.16%
$623,983 $691
Aug 15, 3 PM $0.000626
-0.16%
$625,983 $689
Aug 15, 2 PM $0.000626
+1.13%
$625,983 $688
Aug 15, 1 PM $0.000616
-0.48%
$615,983 $687
Aug 15, 12 PM $0.000619
+0.00%
$618,983 $680
Aug 15, 11 AM $0.000616
-0.65%
$615,983 $685
Aug 15, 10 AM $0.00062
+0.49%
$619,983 $690
Aug 15, 9 AM $0.00062
+0.00%
$619,983 $691
Aug 15, 8 AM $0.000618
-0.16%
$617,983 $690
Aug 15, 7 AM $0.00062
+0.00%
$619,983 $700
Aug 15, 6 AM $0.000615
-0.81%
$614,983 $705
Aug 15, 5 AM $0.000622
+0.00%
$621,983 $708
Aug 15, 4 AM $0.00062
-0.16%
$619,983 $706
Aug 15, 3 AM $0.000623
+0.32%
$622,983 $713
Aug 15, 2 AM $0.00062
+0.65%
$619,983 $714
Aug 15, 1 AM $0.00062
+0.32%
$619,983 $710
Aug 15, 12 AM $0.000616
-0.32%
$615,983 $712
Aug 14, 11 PM $0.000619
+0.32%
$618,983 $711
Aug 14, 10 PM $0.00062
+0.49%
$619,983 $709
Aug 14, 9 PM $0.000619
-0.16%
$618,983 $703
Aug 14, 8 PM $0.000615
-0.97%
$614,983 $708