Shoggoth Historical Data

SHOGGOTH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.000743
+0.34%
$ 742,525 $ 3,813
Jun 24, 5 AM $ 0.00074
+0.06%
$ 740,036 $ 3,799
Jun 24, 4 AM $ 0.000739
+4.18%
$ 716,714 $ 3,828
Jun 24, 3 AM $ 0.000709
-0.02%
$ 709,386 $ 1,973
Jun 24, 2 AM $ 0.00071
-1.16%
$ 709,890 $ 2,320
Jun 24, 1 AM $ 0.000718
+0.39%
$ 718,223 $ 2,863
Jun 24, 12 AM $ 0.000715
+0.47%
$ 715,140 $ 2,973
Jun 23, 11 PM $ 0.000712
+0.29%
$ 712,337 $ 3,040
Jun 23, 10 PM $ 0.00071
+0.21%
$ 710,285 $ 3,049
Jun 23, 9 PM $ 0.000709
+0.92%
$ 708,827 $ 3,291
Jun 23, 8 PM $ 0.000702
-0.03%
$ 701,697 $ 3,662
Jun 23, 7 PM $ 0.000701
-0.39%
$ 701,477 $ 3,646
Jun 23, 6 PM $ 0.000704
+0.16%
$ 704,444 $ 3,520
Jun 23, 5 PM $ 0.000704
+0.12%
$ 703,768 $ 3,514
Jun 23, 4 PM $ 0.000703
+0.85%
$ 703,125 $ 3,485
Jun 23, 3 PM $ 0.000699
-0.77%
$ 699,439 $ 3,195
Jun 23, 2 PM $ 0.000704
+0.27%
$ 704,122 $ 3,214
Jun 23, 1 PM $ 0.000703
+0.20%
$ 702,491 $ 3,239
Jun 23, 12 PM $ 0.0007
-0.31%
$ 699,863 $ 3,270
Jun 23, 11 AM $ 0.000703
+0.58%
$ 703,302 $ 3,302
Jun 23, 10 AM $ 0.0007
-0.21%
$ 699,736 $ 3,313
Jun 23, 9 AM $ 0.000701
+0.42%
$ 701,185 $ 3,310
Jun 23, 8 AM $ 0.000699
-1.76%
$ 698,750 $ 3,398
Jun 23, 7 AM $ 0.000711
-0.65%
$ 710,777 $ 3,469
Jun 23, 6 AM $ 0.000715
-0.92%
$ 714,893 $ 3,313
Jun 23, 5 AM $ 0.000722
-0.37%
$ 722,164 $ 3,331
Jun 23, 4 AM $ 0.000725
-0.99%
$ 724,589 $ 3,162
Jun 23, 3 AM $ 0.000732
+0.03%
$ 732,141 $ 2,926
Jun 23, 2 AM $ 0.000732
-0.36%
$ 731,901 $ 2,603
Jun 23, 1 AM $ 0.000737
-0.10%
$ 736,990 $ 2,101
Jun 23, 12 AM $ 0.000739
-0.31%
$ 738,646 $ 1,892
Jun 22, 11 PM $ 0.00074
+0.55%
$ 740,022 $ 1,898
Jun 22, 10 PM $ 0.000739
-1.50%
$ 738,995 $ 1,485
Jun 22, 9 PM $ 0.000751
-0.31%
$ 750,817 $ 1,481
Jun 22, 8 PM $ 0.000752
-0.23%
$ 752,002 $ 1,470
Jun 22, 7 PM $ 0.000755
-0.47%
$ 754,840 $ 1,605
Jun 22, 6 PM $ 0.000757
+0.09%
$ 757,325 $ 1,598
Jun 22, 5 PM $ 0.000754
-1.08%
$ 753,853 $ 2,508
Jun 22, 4 PM $ 0.000762
-0.09%
$ 762,125 $ 2,573
Jun 22, 3 PM $ 0.000764
+0.00%
$ 764,094 $ 2,604
Jun 22, 2 PM $ 0.000769
-1.34%
$ 769,151 $ 2,925
Jun 22, 1 PM $ 0.00078
+1.19%
$ 779,603 $ 4,225
Jun 22, 12 PM $ 0.000769
+0.15%
$ 768,985 $ 4,184
Jun 22, 11 AM $ 0.000768
+0.36%
$ 767,611 $ 4,135
Jun 22, 10 AM $ 0.000766
+0.05%
$ 765,930 $ 4,143
Jun 22, 9 AM $ 0.000765
-0.24%
$ 765,345 $ 4,416
Jun 22, 8 AM $ 0.000767
-0.24%
$ 767,191 $ 4,356
Jun 22, 7 AM $ 0.000772
+0.84%
$ 771,721 $ 4,392
Jun 22, 6 AM $ 0.000765
-0.21%
$ 765,455 $ 4,671
Jun 22, 5 AM $ 0.000767
+0.13%
$ 767,051 $ 5,776