Shoggoth Historical Data

SHOGGOTH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000928
+0.11%
$ 927,483 $ 767,515
Mar 8, 4 AM $ 0.000926
-0.07%
$ 926,465 $ 761,265
Mar 8, 3 AM $ 0.000927
+0.32%
$ 927,124 $ 752,265
Mar 8, 2 AM $ 0.000924
-2.05%
$ 924,140 $ 737,309
Mar 8, 1 AM $ 0.000944
+0.07%
$ 943,527 $ 780,765
Mar 8, 12 AM $ 0.000943
+0.00%
$ 942,853 $ 721,238
Mar 7, 11 PM $ 0.000943
+0.00%
$ 942,863 $ 725,193
Mar 7, 10 PM $ 0.000938
+0.02%
$ 938,390 $ 725,929
Mar 7, 9 PM $ 0.000938
-0.65%
$ 938,181 $ 723,667
Mar 7, 8 PM $ 0.00094
+0.70%
$ 939,885 $ 727,346
Mar 7, 7 PM $ 0.000934
-1.45%
$ 933,531 $ 724,203
Mar 7, 6 PM $ 0.000951
-0.10%
$ 950,797 $ 788,430
Mar 7, 5 PM $ 0.00095
-0.53%
$ 950,416 $ 796,812
Mar 7, 4 PM $ 0.000956
+0.39%
$ 955,491 $ 780,370
Mar 7, 3 PM $ 0.000952
-0.34%
$ 951,796 $ 767,342
Mar 7, 2 PM $ 0.000955
-0.10%
$ 955,027 $ 770,429
Mar 7, 1 PM $ 0.000956
-0.78%
$ 955,978 $ 753,944
Mar 7, 12 PM $ 0.000964
-0.06%
$ 963,540 $ 742,379
Mar 7, 11 AM $ 0.000964
+0.43%
$ 964,120 $ 725,602
Mar 7, 10 AM $ 0.00096
-3.88%
$ 960,023 $ 707,169
Mar 7, 9 AM $ 0.000999
-0.01%
$ 998,743 $ 694,425
Mar 7, 8 AM $ 0.000999
-0.62%
$ 998,813 $ 683,041
Mar 7, 7 AM $ 0.00101
+0.12%
$ 1.01 million $ 678,148
Mar 7, 6 AM $ 0.001
-0.01%
$ 1 million $ 676,544
Mar 7, 5 AM $ 0.001
-0.33%
$ 1 million $ 678,522
Mar 7, 4 AM $ 0.00101
-0.64%
$ 1.01 million $ 672,265
Mar 7, 3 AM $ 0.00101
+0.48%
$ 1.01 million $ 665,623
Mar 7, 2 AM $ 0.00101
+3.47%
$ 1.01 million $ 663,413
Mar 7, 1 AM $ 0.000974
-0.21%
$ 974,325 $ 655,835
Mar 7, 12 AM $ 0.000976
-0.25%
$ 976,336 $ 650,078
Mar 6, 11 PM $ 0.000979
-0.80%
$ 978,783 $ 630,783
Mar 6, 10 PM $ 0.000987
-0.12%
$ 986,704 $ 614,894
Mar 6, 9 PM $ 0.000988
+0.23%
$ 987,860 $ 611,075
Mar 6, 8 PM $ 0.000984
+0.67%
$ 983,998 $ 594,549
Mar 6, 7 PM $ 0.000977
-0.25%
$ 976,940 $ 587,097
Mar 6, 6 PM $ 0.000979
+1.45%
$ 979,423 $ 573,867
Mar 6, 5 PM $ 0.000965
-4.27%
$ 965,393 $ 516,129
Mar 6, 4 PM $ 0.00101
-1.30%
$ 1.01 million $ 558,991
Mar 6, 3 PM $ 0.00102
-9.98%
$ 1.02 million $ 558,776
Mar 6, 2 PM $ 0.00113
-1.52%
$ 1.13 million $ 548,327
Mar 6, 1 PM $ 0.00115
-0.93%
$ 1.15 million $ 543,222
Mar 6, 12 PM $ 0.00116
-1.16%
$ 1.16 million $ 554,773
Mar 6, 11 AM $ 0.00118
-0.30%
$ 1.18 million $ 551,840
Mar 6, 10 AM $ 0.00118
+0.24%
$ 1.18 million $ 547,438
Mar 6, 9 AM $ 0.00118
-0.69%
$ 1.18 million $ 553,663
Mar 6, 8 AM $ 0.00118
-0.02%
$ 1.18 million $ 552,143
Mar 6, 7 AM $ 0.00118
+0.23%
$ 1.18 million $ 549,669
Mar 6, 6 AM $ 0.00118
+0.73%
$ 1.18 million $ 548,138
Mar 6, 5 AM $ 0.00117
-0.35%
$ 1.17 million $ 539,347
Mar 6, 4 AM $ 0.00118
-0.70%
$ 1.18 million $ 538,336