Shoggoth Historical Data

SHOGGOTH Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00156
+3.00%
$ 1.56 million $ 413,253
May 10, 3 PM $ 0.00151
+5.27%
$ 1.51 million $ 404,502
May 10, 2 PM $ 0.00144
+0.31%
$ 1.44 million $ 394,821
May 10, 1 PM $ 0.00143
-5.00%
$ 1.43 million $ 392,634
May 10, 12 PM $ 0.00142
+0.78%
$ 1.42 million $ 173
May 10, 11 AM $ 0.00141
+1.14%
$ 1.41 million $ 372,932
May 10, 10 AM $ 0.00124
+0.22%
$ 1.24 million $ 183
May 10, 9 AM $ 0.00123
+0.90%
$ 1.23 million $ 364,055
May 10, 8 AM $ 0.00122
+1.50%
$ 1.22 million $ 363,840
May 10, 7 AM $ 0.00121
+0.40%
$ 1.21 million $ 363,113
May 10, 6 AM $ 0.0012
-0.08%
$ 1.2 million $ 366,361
May 10, 5 AM $ 0.0012
+3.04%
$ 1.2 million $ 369,119
May 10, 4 AM $ 0.00116
+1.19%
$ 1.16 million $ 368,463
May 10, 3 AM $ 0.00115
-0.01%
$ 1.15 million $ 374,261
May 10, 2 AM $ 0.00115
+0.13%
$ 1.15 million $ 384,514
May 10, 1 AM $ 0.00115
-0.02%
$ 1.15 million $ 397,715
May 10, 12 AM $ 0.00115
-1.63%
$ 1.15 million $ 392,633
May 9, 11 PM $ 0.00117
+1.44%
$ 1.17 million $ 397,507
May 9, 10 PM $ 0.00115
+0.24%
$ 1.15 million $ 390,809
May 9, 9 PM $ 0.00115
-0.28%
$ 1.15 million $ 387,999
May 9, 8 PM $ 0.00115
-0.23%
$ 1.15 million $ 390,995
May 9, 7 PM $ 0.00116
-0.23%
$ 1.16 million $ 394,234
May 9, 6 PM $ 0.00116
+0.14%
$ 1.16 million $ 421,804
May 9, 5 PM $ 0.00116
+0.52%
$ 1.16 million $ 436,883
May 9, 4 PM $ 0.00115
-0.60%
$ 1.15 million $ 436,066
May 9, 3 PM $ 0.00116
-0.58%
$ 1.16 million $ 441,945
May 9, 2 PM $ 0.00116
-0.69%
$ 1.16 million $ 451,723
May 9, 1 PM $ 0.00117
-2.80%
$ 1.17 million $ 454,930
May 9, 12 PM $ 0.00121
-10.27%
$ 1.21 million $ 458,952
May 9, 11 AM $ 0.00133
+1.08%
$ 1.33 million $ 462,907
May 9, 10 AM $ 0.00132
+11.60%
$ 1.32 million $ 452,319
May 9, 9 AM $ 0.00118
-2.19%
$ 1.18 million $ 424,199
May 9, 8 AM $ 0.00121
+0.09%
$ 1.21 million $ 425,894
May 9, 7 AM $ 0.00121
+0.05%
$ 1.21 million $ 430,091
May 9, 6 AM $ 0.00121
-0.10%
$ 1.21 million $ 427,408
May 9, 5 AM $ 0.00121
-0.86%
$ 1.21 million $ 424,289
May 9, 4 AM $ 0.00122
-1.88%
$ 1.22 million $ 421,369
May 9, 3 AM $ 0.00124
-2.20%
$ 1.24 million $ 415,409
May 9, 2 AM $ 0.00127
+6.65%
$ 1.27 million $ 409,464
May 9, 1 AM $ 0.00119
+0.37%
$ 1.19 million $ 389,512
May 9, 12 AM $ 0.00119
-8.20%
$ 1.19 million $ 389,907
May 8, 11 PM $ 0.00129
+4.45%
$ 1.29 million $ 385,880
May 8, 10 PM $ 0.00124
+2.41%
$ 1.24 million $ 379,777
May 8, 9 PM $ 0.00121
+0.10%
$ 1.21 million $ 368,945
May 8, 7 PM $ 0.001
+4.82%
$ 1 million $ 38,517
May 8, 6 PM $ 0.000904
+0.03%
$ 903,858 $ 326,729
May 8, 5 PM $ 0.000904
+1.25%
$ 903,572 $ 324,789
May 8, 4 PM $ 0.000892
+0.46%
$ 892,420 $ 330,644
May 8, 3 PM $ 0.000888
-0.30%
$ 888,292 $ 328,571
May 8, 2 PM $ 0.000891
+1.33%
$ 890,952 $ 327,063