Shoggoth Historical Data

SHOGGOTH Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000891
+1.33%
$ 890,952 $ 327,063
May 8, 1 PM $ 0.000879
-1.37%
$ 879,235 $ 322,081
May 8, 12 PM $ 0.000891
+0.15%
$ 891,447 $ 323,039
May 8, 11 AM $ 0.00089
-0.24%
$ 890,122 $ 327,088
May 8, 10 AM $ 0.000892
+0.05%
$ 892,276 $ 328,760
May 8, 9 AM $ 0.000892
-0.07%
$ 891,787 $ 333,808
May 8, 8 AM $ 0.000892
+0.38%
$ 892,377 $ 327,945
May 8, 7 AM $ 0.000889
-0.90%
$ 888,986 $ 329,509
May 8, 6 AM $ 0.000897
-0.91%
$ 897,051 $ 331,552
May 8, 5 AM $ 0.000905
-0.48%
$ 905,281 $ 324,756
May 8, 4 AM $ 0.00091
+0.04%
$ 909,686 $ 332,863
May 8, 3 AM $ 0.000909
+0.06%
$ 909,354 $ 334,348
May 8, 2 AM $ 0.000909
-0.30%
$ 908,786 $ 338,620
May 8, 1 AM $ 0.000912
-0.38%
$ 911,543 $ 339,874
May 8, 12 AM $ 0.000915
+0.18%
$ 914,978 $ 342,485
May 7, 11 PM $ 0.000914
+0.44%
$ 914,038 $ 344,220
May 7, 10 PM $ 0.00091
-0.05%
$ 910,026 $ 353,920
May 7, 9 PM $ 0.000911
+0.07%
$ 910,502 $ 355,058
May 7, 8 PM $ 0.00091
-0.16%
$ 909,784 $ 350,662
May 7, 7 PM $ 0.000911
-0.20%
$ 911,270 $ 350,271
May 7, 6 PM $ 0.000912
+0.01%
$ 912,307 $ 351,089
May 7, 5 PM $ 0.000912
-2.38%
$ 912,260 $ 349,390
May 7, 4 PM $ 0.000935
-0.51%
$ 934,530 $ 349,427
May 7, 3 PM $ 0.00094
-1.38%
$ 940,405 $ 347,761
May 7, 2 PM $ 0.000954
-0.33%
$ 953,592 $ 345,695
May 7, 1 PM $ 0.000957
-1.22%
$ 956,726 $ 346,515
May 7, 12 PM $ 0.000969
+0.82%
$ 968,557 $ 344,740
May 7, 11 AM $ 0.000961
+0.55%
$ 960,693 $ 342,522
May 7, 10 AM $ 0.000955
-0.69%
$ 955,398 $ 341,997
May 7, 9 AM $ 0.000962
+0.40%
$ 962,068 $ 347,107
May 7, 8 AM $ 0.000958
+2.91%
$ 958,258 $ 360,258
May 7, 7 AM $ 0.000931
+4.58%
$ 931,137 $ 353,163
May 7, 6 AM $ 0.000891
+0.66%
$ 890,611 $ 349,156
May 7, 5 AM $ 0.000885
+0.42%
$ 884,753 $ 357,043
May 7, 4 AM $ 0.000882
-0.46%
$ 882,013 $ 350,158
May 7, 3 AM $ 0.000887
-0.18%
$ 886,767 $ 350,779
May 7, 2 AM $ 0.000888
-1.01%
$ 888,383 $ 344,683
May 7, 1 AM $ 0.000897
-0.29%
$ 897,183 $ 345,635
May 7, 12 AM $ 0.0009
+0.06%
$ 899,821 $ 344,397
May 6, 11 PM $ 0.000899
+1.62%
$ 899,259 $ 337,569
May 6, 10 PM $ 0.000885
-1.90%
$ 884,903 $ 331,351
May 6, 9 PM $ 0.000904
+0.15%
$ 903,582 $ 330,024
May 6, 8 PM $ 0.000902
-0.49%
$ 902,229 $ 328,812
May 6, 7 PM $ 0.000907
-0.61%
$ 907,175 $ 328,360
May 6, 6 PM $ 0.000912
-0.25%
$ 911,769 $ 331,622
May 6, 5 PM $ 0.000914
+1.00%
$ 914,059 $ 334,737
May 6, 4 PM $ 0.000905
+0.67%
$ 904,968 $ 338,272
May 6, 3 PM $ 0.000899
-0.61%
$ 898,985 $ 344,762
May 6, 2 PM $ 0.000905
-0.99%
$ 904,535 $ 345,403
May 6, 1 PM $ 0.000914
-0.95%
$ 913,584 $ 347,373