Shoggoth Historical Data

SHOGGOTH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00117
-0.35%
$ 1.17 million $ 539,347
Mar 6, 4 AM $ 0.00118
-0.70%
$ 1.18 million $ 538,336
Mar 6, 3 AM $ 0.00119
+0.08%
$ 1.19 million $ 543,284
Mar 6, 2 AM $ 0.00119
+0.02%
$ 1.19 million $ 544,197
Mar 6, 1 AM $ 0.00118
-0.24%
$ 1.18 million $ 540,424
Mar 6, 12 AM $ 0.00119
+0.02%
$ 1.19 million $ 535,308
Mar 5, 11 PM $ 0.00119
-0.78%
$ 1.19 million $ 547,489
Mar 5, 10 PM $ 0.0012
+0.03%
$ 1.2 million $ 551,360
Mar 5, 9 PM $ 0.0012
+0.16%
$ 1.2 million $ 546,739
Mar 5, 8 PM $ 0.0012
+0.05%
$ 1.2 million $ 550,498
Mar 5, 7 PM $ 0.00119
+0.04%
$ 1.19 million $ 550,733
Mar 5, 6 PM $ 0.00119
+0.79%
$ 1.19 million $ 546,483
Mar 5, 5 PM $ 0.00119
-0.76%
$ 1.19 million $ 549,115
Mar 5, 4 PM $ 0.0012
-0.54%
$ 1.2 million $ 551,398
Mar 5, 3 PM $ 0.0012
-2.68%
$ 1.2 million $ 552,401
Mar 5, 2 PM $ 0.00124
+0.07%
$ 1.24 million $ 550,385
Mar 5, 1 PM $ 0.00124
-2.09%
$ 1.24 million $ 555,744
Mar 5, 12 PM $ 0.00126
+0.24%
$ 1.26 million $ 555,661
Mar 5, 11 AM $ 0.00126
-0.78%
$ 1.26 million $ 558,744
Mar 5, 10 AM $ 0.00127
+1.76%
$ 1.27 million $ 560,603
Mar 5, 9 AM $ 0.00125
+0.58%
$ 1.25 million $ 561,801
Mar 5, 8 AM $ 0.00124
+0.57%
$ 1.24 million $ 561,366
Mar 5, 7 AM $ 0.00123
-0.88%
$ 1.23 million $ 559,992
Mar 5, 6 AM $ 0.00124
+0.45%
$ 1.24 million $ 556,297
Mar 5, 5 AM $ 0.00124
-0.32%
$ 1.24 million $ 554,990
Mar 5, 4 AM $ 0.00124
+0.73%
$ 1.24 million $ 555,108
Mar 5, 3 AM $ 0.00123
+0.37%
$ 1.23 million $ 551,348
Mar 5, 2 AM $ 0.00123
+0.25%
$ 1.23 million $ 549,169
Mar 5, 1 AM $ 0.00123
-1.37%
$ 1.23 million $ 550,784
Mar 5, 12 AM $ 0.00124
-3.31%
$ 1.24 million $ 551,454
Mar 4, 11 PM $ 0.00129
-1.28%
$ 1.29 million $ 538,744
Mar 4, 10 PM $ 0.0013
-0.91%
$ 1.3 million $ 481,494
Mar 4, 9 PM $ 0.00131
-1.71%
$ 1.31 million $ 485,130
Mar 4, 8 PM $ 0.00134
-0.54%
$ 1.34 million $ 483,841
Mar 4, 7 PM $ 0.00135
+0.77%
$ 1.35 million $ 475,877
Mar 4, 6 PM $ 0.00134
+1.00%
$ 1.34 million $ 474,042
Mar 4, 5 PM $ 0.00131
-0.39%
$ 1.31 million $ 529,909
Mar 4, 4 PM $ 0.0013
-1.42%
$ -- $ 464,803
Mar 4, 1 PM $ 0.00124
-0.37%
$ 1.24 million $ 521,318
Mar 4, 12 PM $ 0.00125
-1.29%
$ 1.25 million $ 469,225
Mar 4, 11 AM $ 0.00126
-2.63%
$ 1.26 million $ 528,875
Mar 4, 9 AM $ 0.00131
+1.67%
$ 1.31 million $ 467,634
Mar 4, 8 AM $ 0.00129
+1.87%
$ 1.29 million $ 468,739
Mar 4, 7 AM $ 0.00126
+1.30%
$ 1.26 million $ 469,820
Mar 4, 6 AM $ 0.00124
-0.32%
$ 1.24 million $ 468,246
Mar 4, 5 AM $ 0.00124
-0.18%
$ 1.24 million $ 468,126
Mar 4, 4 AM $ 0.00124
-0.63%
$ 1.24 million $ 470,176
Mar 4, 3 AM $ 0.00125
-0.63%
$ 1.25 million $ 465,694
Mar 4, 2 AM $ 0.00126
-0.55%
$ 1.26 million $ 463,864
Mar 4, 1 AM $ 0.00126
+1.06%
$ 1.26 million $ 466,585