Shoggoth Historical Data

SHOGGOTH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00125
-0.63%
$ 1.25 million $ 465,694
Mar 4, 2 AM $ 0.00126
-0.55%
$ 1.26 million $ 463,864
Mar 4, 1 AM $ 0.00126
+1.06%
$ 1.26 million $ 466,585
Mar 4, 12 AM $ 0.00125
-0.75%
$ 1.25 million $ 473,868
Mar 3, 11 PM $ 0.00126
+0.99%
$ 1.26 million $ 476,645
Mar 3, 10 PM $ 0.00125
+2.17%
$ 1.25 million $ 476,743
Mar 3, 9 PM $ 0.00122
-0.04%
$ 1.22 million $ 531,919
Mar 3, 8 PM $ 0.00122
-1.22%
$ 1.22 million $ 529,319
Mar 3, 7 PM $ 0.00124
+0.38%
$ 1.24 million $ 478,753
Mar 3, 6 PM $ 0.00124
-0.19%
$ 1.24 million $ 536,924
Mar 3, 5 PM $ 0.00124
-0.79%
$ 1.24 million $ 476,509
Mar 3, 4 PM $ 0.00125
+0.24%
$ 1.25 million $ 539,484
Mar 3, 3 PM $ 0.00124
+1.49%
$ 1.24 million $ 491,482
Mar 3, 2 PM $ 0.00123
+0.47%
$ 1.23 million $ 547,448
Mar 3, 1 PM $ 0.00122
-0.71%
$ 1.22 million $ 546,321
Mar 3, 12 PM $ 0.00123
+0.43%
$ 1.23 million $ 482,728
Mar 3, 11 AM $ 0.00122
+0.11%
$ 1.22 million $ 479,254
Mar 3, 10 AM $ 0.00122
-1.37%
$ 1.22 million $ 541,037
Mar 3, 9 AM $ 0.00124
-0.19%
$ 1.24 million $ 543,612
Mar 3, 8 AM $ 0.00124
-2.21%
$ 1.24 million $ 537,646
Mar 3, 7 AM $ 0.00127
+0.86%
$ 1.27 million $ 484,252
Mar 3, 6 AM $ 0.00126
-0.52%
$ 1.26 million $ 542,909
Mar 3, 5 AM $ 0.00126
+0.15%
$ 1.26 million $ 492,310
Mar 3, 4 AM $ 0.00127
-0.19%
$ 1.27 million $ 490,042
Mar 3, 3 AM $ 0.00127
+0.29%
$ 1.27 million $ 497,614
Mar 3, 2 AM $ 0.00127
-0.83%
$ 1.27 million $ 500,429
Mar 3, 1 AM $ 0.00128
-1.83%
$ 1.28 million $ 504,672
Mar 3, 12 AM $ 0.0013
+0.80%
$ 1.3 million $ 502,005
Mar 2, 11 PM $ 0.00129
-0.95%
$ 1.29 million $ 500,776
Mar 2, 10 PM $ 0.0013
+0.05%
$ 1.3 million $ 505,852
Mar 2, 9 PM $ 0.0013
-0.48%
$ 1.3 million $ 509,563
Mar 2, 8 PM $ 0.00131
+0.28%
$ 1.31 million $ 507,700
Mar 2, 7 PM $ 0.0013
+2.84%
$ 1.3 million $ 501,963
Mar 2, 6 PM $ 0.00127
+1.30%
$ 1.27 million $ 495,804
Mar 2, 5 PM $ 0.00125
-3.08%
$ 1.25 million $ 498,322
Mar 2, 4 PM $ 0.00129
+2.77%
$ 1.29 million $ 544,503
Mar 2, 3 PM $ 0.00126
+4.55%
$ 1.26 million $ 483,341
Mar 2, 2 PM $ 0.0012
+1.41%
$ 1.2 million $ 532,272
Mar 2, 1 PM $ 0.00119
-0.58%
$ 1.19 million $ 527,977
Mar 2, 12 PM $ 0.00119
-0.45%
$ 1.19 million $ 526,599
Mar 2, 11 AM $ 0.00119
+1.64%
$ 1.19 million $ 528,152
Mar 2, 10 AM $ 0.00117
+0.03%
$ 1.17 million $ 524,338
Mar 2, 9 AM $ 0.00118
+0.94%
$ 1.18 million $ 522,149
Mar 2, 8 AM $ 0.00117
+0.18%
$ 1.17 million $ 524,143
Mar 2, 7 AM $ 0.00116
-0.54%
$ 1.16 million $ 525,984
Mar 2, 6 AM $ 0.00117
-0.77%
$ 1.17 million $ 531,148
Mar 2, 5 AM $ 0.00118
+0.10%
$ 1.18 million $ 531,681
Mar 2, 4 AM $ 0.00118
-0.23%
$ 1.18 million $ 535,141
Mar 2, 3 AM $ 0.00118
+0.32%
$ 1.18 million $ 528,005
Mar 2, 2 AM $ 0.00117
-0.98%
$ 1.17 million $ 522,901