Shoggoth Historical Data

SHOGGOTH Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000914
-0.95%
$ 913,584 $ 347,373
May 6, 12 PM $ 0.000922
+0.40%
$ 922,308 $ 342,849
May 6, 11 AM $ 0.000919
+0.46%
$ 918,590 $ 338,553
May 6, 10 AM $ 0.000914
-0.06%
$ 914,425 $ 342,735
May 6, 9 AM $ 0.000915
+0.16%
$ 914,951 $ 338,118
May 6, 8 AM $ 0.000913
+1.32%
$ 913,448 $ 329,496
May 6, 7 AM $ 0.000902
+0.23%
$ 901,508 $ 327,768
May 6, 6 AM $ 0.000899
+0.27%
$ 899,461 $ 330,336
May 6, 5 AM $ 0.000897
+0.67%
$ 897,054 $ 330,312
May 6, 4 AM $ 0.000891
+0.06%
$ 891,120 $ 336,216
May 6, 3 AM $ 0.000891
+0.60%
$ 890,599 $ 335,662
May 6, 2 AM $ 0.000885
+0.34%
$ 885,274 $ 335,827
May 6, 1 AM $ 0.000882
+0.82%
$ 882,289 $ 327,262
May 6, 12 AM $ 0.000875
-0.17%
$ 875,137 $ 335,195
May 5, 11 PM $ 0.000877
+0.16%
$ 876,585 $ 336,612
May 5, 10 PM $ 0.000875
+0.10%
$ 875,151 $ 339,369
May 5, 9 PM $ 0.000874
-0.02%
$ 874,261 $ 336,064
May 5, 8 PM $ 0.000874
+1.55%
$ 874,448 $ 340,017
May 5, 7 PM $ 0.000861
+0.42%
$ 861,128 $ 350,944
May 5, 6 PM $ 0.000858
+0.52%
$ 857,525 $ 351,243
May 5, 5 PM $ 0.000853
-0.24%
$ 853,077 $ 345,901
May 5, 4 PM $ 0.000855
-0.53%
$ 855,152 $ 337,271
May 5, 3 PM $ 0.00086
+0.70%
$ 859,737 $ 336,419
May 5, 2 PM $ 0.000854
-1.50%
$ 853,792 $ 330,784
May 5, 1 PM $ 0.000867
-1.33%
$ 866,813 $ 328,146
May 5, 12 PM $ 0.000878
+0.49%
$ 877,906 $ 326,813
May 5, 11 AM $ 0.000874
+1.81%
$ 873,628 $ 333,161
May 5, 10 AM $ 0.000858
-0.32%
$ 858,060 $ 329,186
May 5, 9 AM $ 0.000861
+0.60%
$ 860,833 $ 329,084
May 5, 8 AM $ 0.000856
-0.44%
$ 855,676 $ 330,198
May 5, 7 AM $ 0.000859
+0.30%
$ 859,418 $ 330,660
May 5, 6 AM $ 0.000857
-0.24%
$ 856,882 $ 330,151
May 5, 5 AM $ 0.000859
-0.20%
$ 858,913 $ 327,404
May 5, 4 AM $ 0.000861
-0.29%
$ 860,662 $ 323,436
May 5, 3 AM $ 0.000864
-0.42%
$ 863,521 $ 328,055
May 5, 2 AM $ 0.000867
+0.11%
$ 867,166 $ 329,160
May 5, 1 AM $ 0.000866
+0.98%
$ 866,229 $ 336,384
May 5, 12 AM $ 0.000858
+1.14%
$ 857,835 $ 336,500
May 4, 11 PM $ 0.000848
+0.02%
$ 848,147 $ 336,487
May 4, 10 PM $ 0.000848
-0.15%
$ 848,013 $ 337,017
May 4, 9 PM $ 0.000849
-0.14%
$ 849,280 $ 337,399
May 4, 8 PM $ 0.000851
-0.63%
$ 850,484 $ 335,311
May 4, 7 PM $ 0.000856
+1.46%
$ 855,879 $ 333,634
May 4, 6 PM $ 0.000844
-0.34%
$ 843,590 $ 334,715
May 4, 5 PM $ 0.000846
+0.27%
$ 846,447 $ 336,232
May 4, 4 PM $ 0.000844
-0.13%
$ 844,206 $ 338,584
May 4, 3 PM $ 0.000844
-0.50%
$ 844,471 $ 339,067
May 4, 2 PM $ 0.000849
+0.28%
$ 848,586 $ 339,862
May 4, 1 PM $ 0.000847
+0.19%
$ 846,621 $ 344,132
May 4, 12 PM $ 0.000845
-0.64%
$ 845,170 $ 347,629