Shoggoth Historical Data

SHOGGOTH Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000847
+0.19%
$ 846,621 $ 344,132
May 4, 12 PM $ 0.000845
-0.64%
$ 845,170 $ 347,629
May 4, 11 AM $ 0.00085
+0.88%
$ 850,401 $ 350,609
May 4, 10 AM $ 0.000843
-0.39%
$ 842,991 $ 351,669
May 4, 9 AM $ 0.000845
+1.72%
$ 845,062 $ 358,973
May 4, 8 AM $ 0.000831
-3.24%
$ 830,795 $ 356,452
May 4, 7 AM $ 0.000859
-3.34%
$ 858,611 $ 358,772
May 4, 6 AM $ 0.000888
-0.07%
$ 888,246 $ 363,557
May 4, 5 AM $ 0.000889
-0.21%
$ 888,904 $ 383,662
May 4, 4 AM $ 0.000891
+0.63%
$ 890,774 $ 392,461
May 4, 3 AM $ 0.000885
+1.98%
$ 885,211 $ 383,232
May 4, 2 AM $ 0.000868
+1.01%
$ 867,982 $ 382,846
May 4, 1 AM $ 0.000859
+0.47%
$ 859,339 $ 383,342
May 4, 12 AM $ 0.000855
-1.73%
$ 855,288 $ 383,762
May 3, 11 PM $ 0.00087
-0.96%
$ 870,335 $ 377,708
May 3, 10 PM $ 0.000879
-0.30%
$ 878,852 $ 380,972
May 3, 9 PM $ 0.000882
-0.08%
$ 881,520 $ 381,507
May 3, 8 PM $ 0.000882
+0.09%
$ 882,249 $ 378,577
May 3, 7 PM $ 0.000881
+0.20%
$ 881,436 $ 374,993
May 3, 6 PM $ 0.000879
+0.09%
$ 878,852 $ 379,050
May 3, 5 PM $ 0.000878
+0.33%
$ 877,733 $ 381,950
May 3, 4 PM $ 0.000875
+0.52%
$ 874,812 $ 381,383
May 3, 3 PM $ 0.00087
-0.08%
$ 870,279 $ 377,925
May 3, 2 PM $ 0.000871
+1.92%
$ 870,970 $ 376,269
May 3, 1 PM $ 0.000855
+2.75%
$ 854,547 $ 373,836
May 3, 12 PM $ 0.000832
+0.29%
$ 831,707 $ 377,986
May 3, 11 AM $ 0.000829
-0.31%
$ 829,330 $ 380,674
May 3, 10 AM $ 0.000832
-2.43%
$ 831,898 $ 379,991
May 3, 9 AM $ 0.000853
+1.75%
$ 852,612 $ 378,540
May 3, 8 AM $ 0.000838
+0.07%
$ 837,943 $ 380,742
May 3, 7 AM $ 0.000837
-0.16%
$ 837,326 $ 376,779
May 3, 6 AM $ 0.000839
+5.67%
$ 838,664 $ 373,232
May 3, 5 AM $ 0.000795
-3.25%
$ 794,778 $ 14,570
May 3, 4 AM $ 0.000821
-0.47%
$ 821,457 $ 343,166
May 3, 3 AM $ 0.000826
-0.13%
$ 826,472 $ 344,651
May 3, 2 AM $ 0.000828
-0.98%
$ 827,554 $ 346,932
May 3, 1 AM $ 0.000836
+0.29%
$ 835,774 $ 348,445
May 3, 12 AM $ 0.000833
-0.51%
$ 833,361 $ 345,783
May 2, 11 PM $ 0.000838
-0.12%
$ 837,665 $ 347,065
May 2, 10 PM $ 0.000839
-0.40%
$ 838,677 $ 345,642
May 2, 9 PM $ 0.000842
+0.46%
$ 842,049 $ 345,119
May 2, 8 PM $ 0.000838
+1.72%
$ 838,193 $ 352,616
May 2, 7 PM $ 0.000824
-2.25%
$ 824,005 $ 345,373
May 2, 6 PM $ 0.000843
-1.20%
$ 842,957 $ 343,262
May 2, 5 PM $ 0.000853
-0.39%
$ 853,187 $ 341,945
May 2, 4 PM $ 0.000857
+0.16%
$ 856,485 $ 339,091
May 2, 3 PM $ 0.000855
+0.10%
$ 855,129 $ 344,153
May 2, 2 PM $ 0.000854
-0.16%
$ 854,265 $ 346,582
May 2, 1 PM $ 0.000856
-0.27%
$ 855,675 $ 348,491
May 2, 12 PM $ 0.000858
+0.09%
$ 858,006 $ 343,874