Shoggoth Historical Data

SHOGGOTH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00118
+0.32%
$ 1.18 million $ 528,005
Mar 2, 2 AM $ 0.00117
-0.98%
$ 1.17 million $ 522,901
Mar 2, 1 AM $ 0.00118
-0.14%
$ 1.18 million $ 520,842
Mar 2, 12 AM $ 0.00118
+1.77%
$ 1.18 million $ 522,665
Mar 1, 11 PM $ 0.00116
+0.28%
$ 1.16 million $ 524,923
Mar 1, 10 PM $ 0.00115
-0.02%
$ 1.15 million $ 519,205
Mar 1, 9 PM $ 0.00115
+0.55%
$ 1.15 million $ 518,480
Mar 1, 8 PM $ 0.00115
-0.85%
$ 1.15 million $ 522,859
Mar 1, 7 PM $ 0.00116
-0.94%
$ 1.16 million $ 526,563
Mar 1, 6 PM $ 0.00117
+0.17%
$ 1.17 million $ 533,687
Mar 1, 5 PM $ 0.00117
-0.29%
$ 1.17 million $ 536,046
Mar 1, 4 PM $ 0.00118
-1.86%
$ 1.18 million $ 540,763
Mar 1, 3 PM $ 0.0012
-0.11%
$ 1.2 million $ 539,392
Mar 1, 2 PM $ 0.0012
+1.35%
$ 1.2 million $ 549,662
Mar 1, 1 PM $ 0.00119
+1.68%
$ 1.19 million $ 567,537
Mar 1, 12 PM $ 0.00117
-0.69%
$ 1.17 million $ 573,101
Mar 1, 11 AM $ 0.00118
-0.67%
$ 1.18 million $ 576,656
Mar 1, 10 AM $ 0.00118
+0.07%
$ 1.18 million $ 577,914
Mar 1, 9 AM $ 0.00118
-0.60%
$ 1.18 million $ 579,567
Mar 1, 8 AM $ 0.00119
-1.67%
$ 1.19 million $ 582,699
Mar 1, 7 AM $ 0.00121
-0.17%
$ 1.21 million $ 576,691
Mar 1, 6 AM $ 0.00121
+0.11%
$ 1.21 million $ 573,922
Mar 1, 5 AM $ 0.00121
-0.22%
$ 1.21 million $ 571,079
Mar 1, 4 AM $ 0.00122
-0.17%
$ 1.22 million $ 572,531
Mar 1, 3 AM $ 0.00122
+0.55%
$ 1.22 million $ 580,911
Mar 1, 2 AM $ 0.00122
+1.18%
$ 1.22 million $ 582,925
Mar 1, 1 AM $ 0.00121
+1.76%
$ 1.21 million $ 578,439
Mar 1, 12 AM $ 0.00118
+0.41%
$ 1.18 million $ 571,961
Feb 28, 11 PM $ 0.00118
-0.03%
$ 1.18 million $ 570,460
Feb 28, 10 PM $ 0.00119
+0.20%
$ 1.19 million $ 574,917
Feb 28, 9 PM $ 0.00118
+0.02%
$ 1.18 million $ 580,562
Feb 28, 8 PM $ 0.00118
+2.88%
$ 1.18 million $ 591,665
Feb 28, 7 PM $ 0.00115
-0.19%
$ 1.15 million $ 586,273
Feb 28, 6 PM $ 0.00115
+1.29%
$ 1.15 million $ 584,698
Feb 28, 5 PM $ 0.00114
+0.21%
$ 1.14 million $ 592,171
Feb 28, 4 PM $ 0.00114
-0.92%
$ 1.14 million $ 604,280
Feb 28, 3 PM $ 0.00115
+0.68%
$ 1.15 million $ 602,032
Feb 28, 2 PM $ 0.00114
-3.68%
$ 1.14 million $ 587,344
Feb 28, 1 PM $ 0.00121
+0.39%
$ 1.21 million $ 580,873
Feb 28, 12 PM $ 0.00121
+0.05%
$ 1.21 million $ 576,755
Feb 28, 11 AM $ 0.00122
+0.22%
$ 1.22 million $ 571,274
Feb 28, 10 AM $ 0.00121
+0.58%
$ 1.21 million $ 572,922
Feb 28, 9 AM $ 0.0012
+0.23%
$ 1.2 million $ 565,699
Feb 28, 8 AM $ 0.00121
-3.84%
$ 1.21 million $ 563,607
Feb 28, 7 AM $ 0.00126
-0.27%
$ 1.26 million $ 566,757
Feb 28, 6 AM $ 0.00126
-3.65%
$ 1.26 million $ 569,793
Feb 28, 5 AM $ 0.00131
-0.90%
$ 1.31 million $ 567,510
Feb 28, 4 AM $ 0.00132
-2.86%
$ 1.32 million $ 514,277
Feb 28, 3 AM $ 0.00137
+0.12%
$ 1.37 million $ 515,554
Feb 28, 2 AM $ 0.00137
+0.02%
$ 1.37 million $ 515,560