Shoggoth Historical Data

SHOGGOTH Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000858
+0.09%
$ 858,006 $ 343,874
May 2, 11 AM $ 0.000857
-0.75%
$ 857,215 $ 335,554
May 2, 10 AM $ 0.000864
+0.00%
$ 863,695 $ 332,625
May 2, 9 AM $ 0.000864
-0.60%
$ 863,700 $ 330,860
May 2, 8 AM $ 0.000869
+0.11%
$ 868,922 $ 327,198
May 2, 7 AM $ 0.000868
+0.17%
$ 867,932 $ 326,414
May 2, 6 AM $ 0.000866
+0.40%
$ 866,461 $ 327,044
May 2, 5 AM $ 0.000863
-0.23%
$ 863,040 $ 328,486
May 2, 4 AM $ 0.000865
-0.05%
$ 865,005 $ 327,482
May 2, 3 AM $ 0.000865
+0.48%
$ 865,461 $ 330,960
May 2, 2 AM $ 0.000861
-0.27%
$ 861,287 $ 338,792
May 2, 1 AM $ 0.000864
-0.14%
$ 863,585 $ 332,757
May 2, 12 AM $ 0.000865
+0.08%
$ 864,837 $ 336,508
May 1, 11 PM $ 0.000864
+0.31%
$ 864,154 $ 341,836
May 1, 10 PM $ 0.000861
-0.13%
$ 861,475 $ 336,135
May 1, 9 PM $ 0.000863
-0.36%
$ 862,575 $ 341,033
May 1, 8 PM $ 0.000866
-0.62%
$ 865,725 $ 334,039
May 1, 7 PM $ 0.000871
-0.49%
$ 871,167 $ 337,565
May 1, 6 PM $ 0.000875
-0.19%
$ 875,420 $ 328,041
May 1, 5 PM $ 0.000877
+0.03%
$ 877,107 $ 328,901
May 1, 4 PM $ 0.000877
+0.01%
$ 876,831 $ 330,873
May 1, 3 PM $ 0.000877
+0.25%
$ 876,758 $ 337,034
May 1, 2 PM $ 0.000875
-0.71%
$ 874,609 $ 334,335
May 1, 1 PM $ 0.000881
+0.35%
$ 880,846 $ 332,981
May 1, 12 PM $ 0.000878
+0.45%
$ 877,773 $ 333,507
May 1, 11 AM $ 0.000874
+0.58%
$ 873,871 $ 337,305
May 1, 10 AM $ 0.000869
+0.45%
$ 868,824 $ 338,149
May 1, 9 AM $ 0.000865
+0.19%
$ 864,924 $ 340,357
May 1, 8 AM $ 0.000863
-0.17%
$ 863,299 $ 345,504
May 1, 7 AM $ 0.000865
-0.06%
$ 864,811 $ 344,796
May 1, 6 AM $ 0.000865
+0.13%
$ 865,297 $ 344,045
May 1, 5 AM $ 0.000864
+0.61%
$ 864,447 $ 342,967
May 1, 4 AM $ 0.000859
+0.10%
$ 859,167 $ 346,710
May 1, 3 AM $ 0.000858
+1.12%
$ 858,271 $ 346,127
May 1, 2 AM $ 0.000849
+0.10%
$ 848,762 $ 337,270
May 1, 1 AM $ 0.000848
+0.05%
$ 847,954 $ 337,872
May 1, 12 AM $ 0.000848
+0.07%
$ 847,519 $ 346,404
Apr 30, 11 PM $ 0.000847
+0.28%
$ 846,885 $ 348,641
Apr 30, 10 PM $ 0.000845
-0.13%
$ 844,558 $ 359,106
Apr 30, 9 PM $ 0.000846
+0.07%
$ 845,639 $ 361,173
Apr 30, 8 PM $ 0.000845
-0.49%
$ 845,011 $ 364,540
Apr 30, 7 PM $ 0.000849
+0.05%
$ 849,184 $ 361,061
Apr 30, 6 PM $ 0.000849
+0.65%
$ 848,763 $ 367,434
Apr 30, 5 PM $ 0.000843
-0.02%
$ 843,275 $ 363,319
Apr 30, 4 PM $ 0.000843
-0.29%
$ 843,421 $ 362,064
Apr 30, 3 PM $ 0.000846
+5.48%
$ 845,838 $ 359,884
Apr 30, 2 PM $ 0.000802
-1.88%
$ 801,929 $ 364,359
Apr 30, 1 PM $ 0.000817
-0.10%
$ 817,317 $ 365,399
Apr 30, 12 PM $ 0.000818
-0.05%
$ 818,153 $ 384,245
Apr 30, 11 AM $ 0.000819
+0.36%
$ 818,572 $ 381,626