Shoggoth Historical Data

SHOGGOTH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00137
+0.12%
$ 1.37 million $ 515,554
Feb 28, 2 AM $ 0.00137
+0.02%
$ 1.37 million $ 515,560
Feb 28, 1 AM $ 0.00137
-0.05%
$ 1.37 million $ 514,841
Feb 28, 12 AM $ 0.00137
-0.18%
$ 1.37 million $ 510,711
Feb 27, 11 PM $ 0.00137
-0.80%
$ 1.37 million $ 510,905
Feb 27, 10 PM $ 0.00139
+1.48%
$ 1.39 million $ 505,377
Feb 27, 9 PM $ 0.00131
+3.49%
$ 1.31 million $ 242,501
Feb 27, 8 PM $ 0.00126
-0.15%
$ 1.26 million $ 512,824
Feb 27, 7 PM $ 0.00126
+1.34%
$ 1.26 million $ 515,404
Feb 27, 6 PM $ 0.00124
+0.08%
$ 1.24 million $ 510,178
Feb 27, 5 PM $ 0.00124
-8.82%
$ 1.24 million $ 499,104
Feb 27, 4 PM $ 0.00136
-1.24%
$ 1.36 million $ 487,703
Feb 27, 3 PM $ 0.00138
+0.32%
$ 1.38 million $ 483,819
Feb 27, 2 PM $ 0.00138
+0.34%
$ 1.38 million $ 482,920
Feb 27, 1 PM $ 0.00137
-0.13%
$ 1.37 million $ 482,143
Feb 27, 12 PM $ 0.00137
-1.32%
$ 1.37 million $ 482,127
Feb 27, 11 AM $ 0.00139
-2.06%
$ 1.39 million $ 489,352
Feb 27, 10 AM $ 0.00142
-6.11%
$ 1.42 million $ 480,905
Feb 27, 9 AM $ 0.00152
-1.61%
$ 1.52 million $ 486,661
Feb 27, 8 AM $ 0.00154
+0.32%
$ 1.54 million $ 460,430
Feb 27, 7 AM $ 0.00153
+0.53%
$ 1.53 million $ 461,336
Feb 27, 6 AM $ 0.00153
+1.46%
$ 1.53 million $ 489,916
Feb 27, 5 AM $ 0.0015
+0.60%
$ 1.5 million $ 467,104
Feb 27, 4 AM $ 0.0015
+4.93%
$ 1.5 million $ 470,553
Feb 27, 3 AM $ 0.00143
+0.25%
$ 1.43 million $ 500,894
Feb 27, 2 AM $ 0.00143
+1.02%
$ 1.43 million $ 499,179
Feb 27, 1 AM $ 0.00141
+0.07%
$ 1.41 million $ 505,390
Feb 27, 12 AM $ 0.00141
-0.07%
$ 1.41 million $ 509,863
Feb 26, 11 PM $ 0.00142
-0.09%
$ 1.42 million $ 514,794
Feb 26, 10 PM $ 0.00142
+0.08%
$ 1.42 million $ 521,514
Feb 26, 9 PM $ 0.00141
-0.36%
$ 1.41 million $ 528,005
Feb 26, 8 PM $ 0.00142
-0.32%
$ 1.42 million $ 536,825
Feb 26, 7 PM $ 0.00142
+0.09%
$ 1.42 million $ 538,121
Feb 26, 6 PM $ 0.00142
+1.11%
$ 1.42 million $ 547,547
Feb 26, 5 PM $ 0.0014
+0.04%
$ 1.4 million $ 546,605
Feb 26, 4 PM $ 0.0014
-0.96%
$ 1.4 million $ 572,666
Feb 26, 3 PM $ 0.00141
-0.87%
$ 1.41 million $ 590,300
Feb 26, 2 PM $ 0.00142
-0.59%
$ 1.42 million $ 589,450
Feb 26, 1 PM $ 0.00143
+0.07%
$ 1.43 million $ 588,959
Feb 26, 12 PM $ 0.00143
+0.95%
$ 1.43 million $ 593,188
Feb 26, 11 AM $ 0.00142
-1.36%
$ 1.42 million $ 590,234
Feb 26, 10 AM $ 0.00143
-0.51%
$ 1.43 million $ 597,202
Feb 26, 9 AM $ 0.00144
+2.05%
$ 1.44 million $ 599,777
Feb 26, 8 AM $ 0.00141
+0.07%
$ 1.41 million $ 594,306
Feb 26, 7 AM $ 0.00141
+0.11%
$ 1.41 million $ 591,803
Feb 26, 6 AM $ 0.00141
-0.37%
$ 1.41 million $ 601,662
Feb 26, 5 AM $ 0.00142
-0.93%
$ 1.42 million $ 600,433
Feb 26, 4 AM $ 0.00143
+1.17%
$ 1.43 million $ 599,331
Feb 26, 3 AM $ 0.00141
-0.54%
$ 1.41 million $ 592,286
Feb 26, 2 AM $ 0.00142
-0.54%
$ 1.42 million $ 597,728