Shoggoth Historical Data

SHOGGOTH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00142
-0.54%
$ 1.42 million $ 597,728
Feb 26, 1 AM $ 0.00143
-1.93%
$ 1.43 million $ 596,415
Feb 26, 12 AM $ 0.00146
+0.71%
$ 1.46 million $ 597,103
Feb 25, 11 PM $ 0.00145
-4.26%
$ 1.45 million $ 593,832
Feb 25, 10 PM $ 0.00151
-3.90%
$ 1.51 million $ 533,439
Feb 25, 9 PM $ 0.00157
+0.83%
$ 1.57 million $ 532,444
Feb 25, 8 PM $ 0.00156
-0.26%
$ 1.56 million $ 596,775
Feb 25, 7 PM $ 0.00156
+8.85%
$ 1.56 million $ 599,343
Feb 25, 6 PM $ 0.00143
-0.43%
$ 1.43 million $ 584,111
Feb 25, 5 PM $ 0.00144
+1.15%
$ 1.44 million $ 590,245
Feb 25, 4 PM $ 0.00143
+10.97%
$ 1.43 million $ 522,800
Feb 25, 3 PM $ 0.00128
+4.64%
$ 1.28 million $ 493,315
Feb 25, 2 PM $ 0.00123
+1.67%
$ 1.23 million $ 493,574
Feb 25, 1 PM $ 0.00121
+0.50%
$ 1.21 million $ 549,478
Feb 25, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 554,838
Feb 25, 11 AM $ 0.0012
+0.34%
$ 1.2 million $ 500,118
Feb 25, 10 AM $ 0.0012
+0.13%
$ 1.2 million $ 493,254
Feb 25, 9 AM $ 0.0012
-0.14%
$ 1.2 million $ 483,592
Feb 25, 8 AM $ 0.0012
+0.09%
$ 1.2 million $ 487,919
Feb 25, 7 AM $ 0.0012
+0.39%
$ 1.2 million $ 492,416
Feb 25, 6 AM $ 0.00119
+0.49%
$ 1.19 million $ 489,272
Feb 25, 5 AM $ 0.00119
-2.02%
$ 1.19 million $ 542,327
Feb 25, 4 AM $ 0.00121
-0.43%
$ 1.21 million $ 482,662
Feb 25, 3 AM $ 0.00122
-1.14%
$ 1.22 million $ 480,976
Feb 25, 2 AM $ 0.00123
+1.18%
$ 1.23 million $ 479,223
Feb 25, 1 AM $ 0.00122
+3.47%
$ 1.22 million $ 476,031
Feb 25, 12 AM $ 0.00118
+0.78%
$ 1.18 million $ 482,362
Feb 24, 11 PM $ 0.00118
-1.25%
$ 1.18 million $ 481,811
Feb 24, 10 PM $ 0.00119
+0.34%
$ 1.19 million $ 479,607
Feb 24, 9 PM $ 0.00119
+2.59%
$ 1.19 million $ 476,206
Feb 24, 8 PM $ 0.00116
-0.21%
$ 1.16 million $ 477,807
Feb 24, 7 PM $ 0.00116
+0.16%
$ 1.16 million $ 476,514
Feb 24, 6 PM $ 0.00115
+1.02%
$ 1.15 million $ 465,387
Feb 24, 5 PM $ 0.00114
+0.85%
$ 1.14 million $ 461,135
Feb 24, 4 PM $ 0.00113
+0.97%
$ 1.13 million $ 460,862
Feb 24, 3 PM $ 0.00112
-0.17%
$ 1.12 million $ 459,788
Feb 24, 2 PM $ 0.00111
+0.28%
$ 1.11 million $ 464,117
Feb 24, 1 PM $ 0.00111
+7.70%
$ 1.11 million $ 516,289
Feb 24, 12 PM $ 0.00103
+0.17%
$ 1.03 million $ 505,559
Feb 24, 11 AM $ 0.00103
+0.04%
$ 1.03 million $ 506,426
Feb 24, 10 AM $ 0.00103
+1.11%
$ 1.03 million $ 512,399
Feb 24, 9 AM $ 0.00102
-0.39%
$ 1.02 million $ 516,022
Feb 24, 8 AM $ 0.00102
+0.24%
$ 1.02 million $ 512,680
Feb 24, 7 AM $ 0.00102
+0.37%
$ 1.02 million $ 508,972
Feb 24, 6 AM $ 0.00101
-0.02%
$ 1.01 million $ 502,904
Feb 24, 5 AM $ 0.00101
-0.01%
$ 1.01 million $ 497,993
Feb 24, 4 AM $ 0.00101
-0.25%
$ 1.01 million $ 497,996
Feb 24, 3 AM $ 0.00102
-1.11%
$ 1.02 million $ 494,871
Feb 24, 2 AM $ 0.00103
+1.30%
$ 1.03 million $ 497,682
Feb 24, 1 AM $ 0.00101
-1.12%
$ 1.01 million $ 498,815