Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $0.000677
+0.89%
$676,981 $773
Aug 4, 12 PM $0.00067
-0.30%
$669,982 $777
Aug 4, 11 AM $0.000672
+0.15%
$671,982 $782
Aug 4, 10 AM $0.000667
+0.30%
$666,982 $783
Aug 4, 9 AM $0.000669
+0.00%
$668,982 $781
Aug 4, 8 AM $0.00067
-2.47%
$669,982 $783
Aug 4, 7 AM $0.000685
-0.29%
$684,981 $782
Aug 4, 6 AM $0.00069
+1.32%
$689,981 $786
Aug 4, 5 AM $0.000686
-0.15%
$685,981 $787
Aug 4, 4 AM $0.000689
-0.14%
$688,981 $793
Aug 4, 3 AM $0.000693
+0.87%
$692,981 $793
Aug 4, 2 AM $0.000687
-0.58%
$686,981 $798
Aug 4, 1 AM $0.000682
-0.58%
$681,981 $793
Aug 4, 12 AM $0.000687
+0.00%
$686,981 $794
Aug 3, 11 PM $0.000689
-0.29%
$688,981 $793
Aug 3, 10 PM $0.000689
-0.29%
$688,981 $787
Aug 3, 9 PM $0.000689
-0.72%
$688,981 $784
Aug 3, 8 PM $0.000688
-1.01%
$687,981 $788
Aug 3, 7 PM $0.000696
+1.02%
$695,981 $793
Aug 3, 6 PM $0.000692
+0.44%
$691,981 $791
Aug 3, 5 PM $0.000686
-0.58%
$685,981 $790
Aug 3, 4 PM $0.000686
-0.58%
$685,981 $793
Aug 3, 3 PM $0.000688
-2.13%
$687,981 $785
Aug 3, 2 PM $0.000705
+3.37%
$704,981 $791
Aug 3, 1 PM $0.000684
+0.29%
$683,981 $788
Aug 3, 12 PM $0.000684
-1.01%
$683,981 $790
Aug 3, 11 AM $0.000692
+0.00%
$691,981 $786
Aug 3, 10 AM $0.000687
+1.93%
$686,981 $794
Aug 3, 9 AM $0.000677
+0.89%
$676,981 $802
Aug 3, 8 AM $0.000669
-6.43%
$668,982 $814
Aug 3, 7 AM $0.000715
-0.14%
$714,980 $813
Aug 3, 6 AM $0.000716
-0.14%
$715,980 $813
Aug 3, 5 AM $0.000717
+0.42%
$716,980 $806
Aug 3, 4 AM $0.000713
-0.42%
$712,980 $817
Aug 3, 3 AM $0.000722
+0.28%
$721,980 $815
Aug 3, 2 AM $0.000721
+0.42%
$720,980 $813
Aug 3, 1 AM $0.000723
+0.28%
$722,980 $812
Aug 3, 12 AM $0.000718
-0.69%
$717,980 $818
Aug 2, 11 PM $0.000722
+0.00%
$721,980 $811
Aug 2, 10 PM $0.000722
-0.55%
$721,980 $814
Aug 2, 9 PM $0.000728
+0.41%
$727,980 $817
Aug 2, 8 PM $0.000721
-0.83%
$720,980 $813
Aug 2, 7 PM $0.000725
-2.29%
$724,980 $806
Aug 2, 6 PM $0.000741
+0.54%
$740,980 $797
Aug 2, 5 PM $0.000732
-0.95%
$731,980 $800
Aug 2, 4 PM $0.000737
+0.41%
$736,980 $802
Aug 2, 3 PM $0.000736
+0.68%
$735,980 $807
Aug 2, 2 PM $0.000736
-0.54%
$735,980 $818
Aug 2, 1 PM $0.000738
+0.00%
$737,980 $812
Aug 2, 12 PM $0.00074
+0.68%
$739,980 $814