Shoggoth Historical Data

SHOGGOTH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00103
+1.30%
$ 1.03 million $ 497,682
Feb 24, 1 AM $ 0.00101
-1.12%
$ 1.01 million $ 498,815
Feb 24, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 494,969
Feb 23, 11 PM $ 0.00103
+0.15%
$ 1.03 million $ 496,304
Feb 23, 10 PM $ 0.00103
-0.19%
$ 1.03 million $ 490,932
Feb 23, 9 PM $ 0.00103
+0.09%
$ 1.03 million $ 499,828
Feb 23, 8 PM $ 0.00103
+0.05%
$ 1.03 million $ 495,716
Feb 23, 7 PM $ 0.00103
-0.64%
$ 1.03 million $ 490,945
Feb 23, 6 PM $ 0.00103
+1.55%
$ 1.03 million $ 506,670
Feb 23, 5 PM $ 0.00102
-1.96%
$ 1.02 million $ 509,868
Feb 23, 4 PM $ 0.00104
-0.15%
$ 1.04 million $ 509,439
Feb 23, 3 PM $ 0.00104
-1.05%
$ 1.04 million $ 506,183
Feb 23, 2 PM $ 0.00105
+0.03%
$ 1.05 million $ 509,527
Feb 23, 1 PM $ 0.00106
-0.13%
$ 1.06 million $ 510,235
Feb 23, 12 PM $ 0.00105
+1.17%
$ 1.05 million $ 509,252
Feb 23, 11 AM $ 0.00104
+0.27%
$ 1.04 million $ 505,437
Feb 23, 10 AM $ 0.00104
-0.47%
$ 1.04 million $ 510,421
Feb 23, 9 AM $ 0.00104
+2.25%
$ 1.04 million $ 511,910
Feb 23, 8 AM $ 0.00102
-1.40%
$ 1.02 million $ 513,602
Feb 23, 7 AM $ 0.00103
+1.02%
$ 1.03 million $ 514,635
Feb 23, 6 AM $ 0.00102
+1.61%
$ 1.02 million $ 525,342
Feb 23, 5 AM $ 0.00101
+0.15%
$ 1.01 million $ 529,294
Feb 23, 4 AM $ 0.00101
-0.79%
$ 1.01 million $ 480,089
Feb 23, 3 AM $ 0.00102
+0.08%
$ 1.02 million $ 487,475
Feb 23, 2 AM $ 0.00102
-0.60%
$ 1.02 million $ 487,164
Feb 23, 1 AM $ 0.00102
-4.29%
$ 1.02 million $ 540,644
Feb 23, 12 AM $ 0.00107
-0.28%
$ 1.07 million $ 535,944
Feb 22, 11 PM $ 0.00107
-1.68%
$ 1.07 million $ 536,281
Feb 22, 10 PM $ 0.00109
+0.33%
$ 1.09 million $ 542,747
Feb 22, 9 PM $ 0.00109
+0.18%
$ 1.09 million $ 539,527
Feb 22, 8 PM $ 0.00108
-4.91%
$ 1.08 million $ 540,782
Feb 22, 7 PM $ 0.00114
-2.37%
$ 1.14 million $ 76,202
Feb 22, 6 PM $ 0.00117
-0.07%
$ 1.17 million $ 552,980
Feb 22, 5 PM $ 0.00117
-2.03%
$ 1.17 million $ 548,167
Feb 22, 4 PM $ 0.00119
-1.08%
$ 1.19 million $ 552,562
Feb 22, 3 PM $ 0.0012
-0.16%
$ 1.2 million $ 550,954
Feb 22, 2 PM $ 0.00121
+0.08%
$ 1.21 million $ 548,939
Feb 22, 1 PM $ 0.00121
-0.33%
$ 1.21 million $ 550,787
Feb 22, 12 PM $ 0.00121
-1.88%
$ 1.21 million $ 548,660
Feb 22, 11 AM $ 0.00123
+0.37%
$ 1.23 million $ 496,091
Feb 22, 10 AM $ 0.00123
+0.37%
$ 1.23 million $ 487,077
Feb 22, 9 AM $ 0.00122
-2.76%
$ 1.22 million $ 545,111
Feb 22, 8 AM $ 0.00126
-0.75%
$ 1.26 million $ 491,007
Feb 22, 7 AM $ 0.00127
-0.30%
$ 1.27 million $ 492,939
Feb 22, 6 AM $ 0.00127
+0.36%
$ 1.27 million $ 481,049
Feb 22, 5 AM $ 0.00127
+0.77%
$ 1.27 million $ 480,845
Feb 22, 4 AM $ 0.00126
+0.29%
$ 1.26 million $ 482,612
Feb 22, 3 AM $ 0.00126
-0.23%
$ 1.26 million $ 482,867
Feb 22, 2 AM $ 0.00126
-0.08%
$ 1.26 million $ 483,778
Feb 22, 1 AM $ 0.00127
+0.37%
$ 1.27 million $ 488,683