Shoggoth Historical Data

SHOGGOTH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000782
+0.28%
$ 782,112 $ 319,830
Apr 28, 9 AM $ 0.00078
-0.40%
$ 779,952 $ 322,330
Apr 28, 8 AM $ 0.000783
-0.17%
$ 783,098 $ 317,876
Apr 28, 7 AM $ 0.000784
-0.46%
$ 784,423 $ 312,928
Apr 28, 6 AM $ 0.000788
-0.86%
$ 788,075 $ 313,421
Apr 28, 5 AM $ 0.000795
+0.08%
$ 794,925 $ 314,809
Apr 28, 4 AM $ 0.000794
-0.22%
$ 794,284 $ 317,141
Apr 28, 3 AM $ 0.000796
-0.02%
$ 796,008 $ 317,304
Apr 28, 2 AM $ 0.000796
-0.61%
$ 796,139 $ 326,365
Apr 28, 1 AM $ 0.000801
-0.50%
$ 801,055 $ 326,139
Apr 28, 12 AM $ 0.000805
+0.48%
$ 805,056 $ 326,636
Apr 27, 11 PM $ 0.000801
+0.14%
$ 801,238 $ 325,014
Apr 27, 10 PM $ 0.0008
+0.23%
$ 800,125 $ 325,713
Apr 27, 9 PM $ 0.000798
+0.06%
$ 798,284 $ 325,416
Apr 27, 8 PM $ 0.000798
-0.31%
$ 797,772 $ 326,809
Apr 27, 7 PM $ 0.0008
-0.65%
$ 800,280 $ 322,771
Apr 27, 6 PM $ 0.000806
+0.26%
$ 805,481 $ 327,135
Apr 27, 5 PM $ 0.000803
+0.03%
$ 803,406 $ 323,894
Apr 27, 4 PM $ 0.000803
+0.23%
$ 803,162 $ 326,708
Apr 27, 3 PM $ 0.000801
-3.12%
$ 801,331 $ 331,076
Apr 27, 2 PM $ 0.000827
+0.53%
$ 827,152 $ 324,770
Apr 27, 1 PM $ 0.000823
+0.05%
$ 822,828 $ 329,458
Apr 27, 12 PM $ 0.000822
-0.31%
$ 822,386 $ 328,202
Apr 27, 11 AM $ 0.000825
+0.26%
$ 824,945 $ 323,215
Apr 27, 10 AM $ 0.000823
+0.02%
$ 822,785 $ 317,047
Apr 27, 9 AM $ 0.000823
-0.39%
$ 822,640 $ 323,383
Apr 27, 8 AM $ 0.000826
-0.24%
$ 825,848 $ 325,901
Apr 27, 7 AM $ 0.000828
-0.41%
$ 827,837 $ 325,189
Apr 27, 6 AM $ 0.000831
-0.15%
$ 831,207 $ 332,104
Apr 27, 5 AM $ 0.000832
-1.07%
$ 832,458 $ 334,077
Apr 27, 4 AM $ 0.000842
-0.14%
$ 841,502 $ 333,172
Apr 27, 3 AM $ 0.000843
+1.16%
$ 842,669 $ 331,632
Apr 27, 2 AM $ 0.000835
+0.87%
$ 834,897 $ 318,798
Apr 27, 1 AM $ 0.000828
+2.44%
$ 827,719 $ 322,738
Apr 27, 12 AM $ 0.000808
-0.47%
$ 808,005 $ 318,420
Apr 26, 11 PM $ 0.000812
-0.28%
$ 811,831 $ 315,708
Apr 26, 10 PM $ 0.000814
-0.65%
$ 814,149 $ 311,507
Apr 26, 9 PM $ 0.00082
-0.25%
$ 819,495 $ 313,428
Apr 26, 8 PM $ 0.000822
+0.06%
$ 821,564 $ 313,806
Apr 26, 7 PM $ 0.000821
+0.27%
$ 821,085 $ 312,795
Apr 26, 6 PM $ 0.000819
+0.59%
$ 818,833 $ 310,034
Apr 26, 5 PM $ 0.000814
+0.13%
$ 814,054 $ 310,409
Apr 26, 4 PM $ 0.000813
-0.62%
$ 813,000 $ 308,459
Apr 26, 3 PM $ 0.000818
-0.05%
$ 818,071 $ 307,554
Apr 26, 2 PM $ 0.000819
+0.41%
$ 818,510 $ 311,689
Apr 26, 1 PM $ 0.000815
+0.01%
$ 815,138 $ 305,489
Apr 26, 12 PM $ 0.000815
-0.38%
$ 815,047 $ 308,590
Apr 26, 11 AM $ 0.000818
+0.35%
$ 818,182 $ 310,147
Apr 26, 10 AM $ 0.000815
+0.21%
$ 815,325 $ 315,387
Apr 26, 9 AM $ 0.000814
+0.04%
$ 813,593 $ 308,193