Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.00074
+0.68%
$739,980 $814
Aug 2, 11 AM $0.000738
-0.40%
$737,980 $819
Aug 2, 10 AM $0.000737
-0.14%
$736,980 $819
Aug 2, 9 AM $0.000737
+0.00%
$736,980 $818
Aug 2, 8 AM $0.000734
-1.34%
$733,980 $811
Aug 2, 7 AM $0.000738
-0.81%
$737,980 $805
Aug 2, 6 AM $0.000745
+2.62%
$744,980 $800
Aug 2, 5 AM $0.000726
-0.14%
$725,980 $801
Aug 2, 4 AM $0.000729
+0.41%
$728,980 $798
Aug 2, 3 AM $0.000725
-0.28%
$724,980 $791
Aug 2, 2 AM $0.00073
+1.11%
$729,980 $789
Aug 2, 1 AM $0.000723
+1.12%
$722,980 $782
Aug 2, 12 AM $0.000715
+0.42%
$714,980 $782
Aug 1, 11 PM $0.000715
+0.70%
$714,980 $772
Aug 1, 10 PM $0.000716
+0.28%
$715,980 $778
Aug 1, 9 PM $0.000714
+0.99%
$713,980 $773
Aug 1, 8 PM $0.000709
+0.57%
$708,981 $775
Aug 1, 7 PM $0.000708
+0.14%
$707,981 $770
Aug 1, 6 PM $0.000708
-1.39%
$707,981 $772
Aug 1, 5 PM $0.000718
-0.28%
$717,980 $779
Aug 1, 4 PM $0.000718
-3.49%
$717,980 $774
Aug 1, 3 PM $0.000743
+2.77%
$742,980 $771
Aug 1, 2 PM $0.000723
+0.28%
$722,980 $763
Aug 1, 1 PM $0.000721
+0.56%
$720,980 $761
Aug 1, 12 PM $0.000716
-0.28%
$715,980 $765
Aug 1, 11 AM $0.000718
-0.28%
$717,980 $765
Aug 1, 10 AM $0.000722
-0.69%
$721,980 $758
Aug 1, 9 AM $0.00073
+0.55%
$729,980 $758
Aug 1, 8 AM $0.000721
-0.55%
$720,980 $752
Aug 1, 7 AM $0.000725
-0.14%
$724,980 $753
Aug 1, 6 AM $0.000727
+0.55%
$726,980 $751
Aug 1, 5 AM $0.00072
-0.83%
$719,980 $751
Aug 1, 4 AM $0.00073
+0.27%
$729,980 $747
Aug 1, 3 AM $0.000729
+5.04%
$728,980 $750
Aug 1, 2 AM $0.000698
+3.56%
$697,981 $750
Aug 1, 1 AM $0.000669
-0.74%
$668,982 $748
Aug 1, 12 AM $0.000674
+0.90%
$673,981 $752
Jul 31, 11 PM $0.000666
-0.45%
$665,982 $757
Jul 31, 10 PM $0.00067
+0.00%
$669,982 $758
Jul 31, 9 PM $0.00067
+0.15%
$669,982 $760
Jul 31, 8 PM $0.00067
+0.30%
$669,982 $757
Jul 31, 7 PM $0.000665
-0.75%
$664,982 $749
Jul 31, 6 PM $0.000671
-0.30%
$670,982 $753
Jul 31, 5 PM $0.000676
+1.05%
$675,981 $749
Jul 31, 4 PM $0.000671
+0.45%
$670,982 $744
Jul 31, 3 PM $0.000669
-0.45%
$668,982 $750
Jul 31, 2 PM $0.00067
+0.45%
$669,982 $744
Jul 31, 1 PM $0.000672
-6.67%
$671,982 $751
Jul 31, 12 PM $0.000713
+0.28%
$712,980 $749
Jul 31, 11 AM $0.000714
-0.28%
$713,980 $752