Shoggoth Historical Data

SHOGGOTH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00127
+0.37%
$ 1.27 million $ 488,683
Feb 22, 12 AM $ 0.00126
-0.39%
$ 1.26 million $ 491,050
Feb 21, 11 PM $ 0.00127
-0.42%
$ 1.27 million $ 486,889
Feb 21, 10 PM $ 0.00127
-0.05%
$ 1.27 million $ 486,371
Feb 21, 9 PM $ 0.00127
+0.13%
$ 1.27 million $ 488,271
Feb 21, 8 PM $ 0.00127
-0.43%
$ 1.27 million $ 489,221
Feb 21, 7 PM $ 0.00128
-0.43%
$ 1.28 million $ 476,681
Feb 21, 6 PM $ 0.00128
+0.64%
$ 1.28 million $ 474,314
Feb 21, 5 PM $ 0.00127
-0.24%
$ 1.27 million $ 469,461
Feb 21, 4 PM $ 0.00128
-0.08%
$ 1.28 million $ 463,701
Feb 21, 3 PM $ 0.00128
+0.12%
$ 1.28 million $ 468,031
Feb 21, 2 PM $ 0.00128
+0.98%
$ 1.28 million $ 471,013
Feb 21, 1 PM $ 0.00126
-0.07%
$ 1.26 million $ 468,663
Feb 21, 12 PM $ 0.00127
-0.08%
$ 1.27 million $ 477,158
Feb 21, 11 AM $ 0.00127
+0.92%
$ 1.27 million $ 478,107
Feb 21, 10 AM $ 0.00126
+0.66%
$ 1.26 million $ 484,377
Feb 21, 9 AM $ 0.00125
+0.64%
$ 1.25 million $ 480,873
Feb 21, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 477,524
Feb 21, 7 AM $ 0.00124
-0.21%
$ 1.24 million $ 479,386
Feb 21, 6 AM $ 0.00124
+0.26%
$ 1.24 million $ 479,061
Feb 21, 5 AM $ 0.00124
-1.23%
$ 1.24 million $ 475,157
Feb 21, 4 AM $ 0.00125
-0.51%
$ 1.25 million $ 469,738
Feb 21, 3 AM $ 0.00126
-0.07%
$ 1.26 million $ 467,360
Feb 21, 2 AM $ 0.00126
-0.37%
$ 1.26 million $ 460,087
Feb 21, 1 AM $ 0.00126
+0.53%
$ 1.26 million $ 461,310
Feb 21, 12 AM $ 0.00126
-0.55%
$ 1.26 million $ 459,900
Feb 20, 11 PM $ 0.00126
-0.22%
$ 1.26 million $ 466,407
Feb 20, 10 PM $ 0.00126
+0.20%
$ 1.26 million $ 463,985
Feb 20, 9 PM $ 0.00126
-0.58%
$ 1.26 million $ 460,780
Feb 20, 8 PM $ 0.00127
-0.10%
$ 1.27 million $ 458,398
Feb 20, 7 PM $ 0.00127
-0.07%
$ 1.27 million $ 463,764
Feb 20, 6 PM $ 0.00127
-1.65%
$ 1.27 million $ 462,455
Feb 20, 5 PM $ 0.00128
-1.10%
$ 1.28 million $ 524,904
Feb 20, 4 PM $ 0.00129
+0.56%
$ 1.29 million $ 472,683
Feb 20, 3 PM $ 0.00128
+1.66%
$ 1.28 million $ 476,037
Feb 20, 2 PM $ 0.00126
+0.51%
$ 1.26 million $ 467,768
Feb 20, 1 PM $ 0.00125
-2.08%
$ 1.25 million $ 470,645
Feb 20, 12 PM $ 0.00128
-0.78%
$ 1.28 million $ 473,015
Feb 20, 11 AM $ 0.00129
-0.82%
$ 1.29 million $ 473,227
Feb 20, 10 AM $ 0.0013
+0.49%
$ 1.3 million $ 471,965
Feb 20, 9 AM $ 0.0013
+1.33%
$ 1.3 million $ 473,945
Feb 20, 8 AM $ 0.00128
-0.11%
$ 1.28 million $ 479,496
Feb 20, 7 AM $ 0.00128
-0.42%
$ 1.28 million $ 476,716
Feb 20, 6 AM $ 0.00128
-0.34%
$ 1.28 million $ 482,007
Feb 20, 5 AM $ 0.00128
+0.61%
$ 1.28 million $ 487,103
Feb 20, 4 AM $ 0.00128
+1.22%
$ 1.28 million $ 488,258
Feb 20, 3 AM $ 0.00126
+0.09%
$ 1.26 million $ 482,081
Feb 20, 2 AM $ 0.00126
+2.49%
$ 1.26 million $ 485,540
Feb 20, 1 AM $ 0.00123
-0.32%
$ 1.23 million $ 479,610
Feb 20, 12 AM $ 0.00123
+1.09%
$ 1.23 million $ 480,414