Shoggoth Historical Data

SHOGGOTH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000815
+0.21%
$ 815,325 $ 315,387
Apr 26, 9 AM $ 0.000814
+0.04%
$ 813,593 $ 308,193
Apr 26, 8 AM $ 0.000813
-0.34%
$ 813,308 $ 314,071
Apr 26, 7 AM $ 0.000816
+0.30%
$ 816,102 $ 316,046
Apr 26, 6 AM $ 0.000814
+0.10%
$ 813,695 $ 317,733
Apr 26, 5 AM $ 0.000813
+0.17%
$ 812,845 $ 314,461
Apr 26, 4 AM $ 0.000812
+0.96%
$ 811,481 $ 313,943
Apr 26, 3 AM $ 0.000804
+1.94%
$ 803,777 $ 314,926
Apr 26, 2 AM $ 0.000789
+0.42%
$ 788,484 $ 313,385
Apr 26, 1 AM $ 0.000785
+0.02%
$ 785,159 $ 306,302
Apr 26, 12 AM $ 0.000785
+1.10%
$ 784,979 $ 306,825
Apr 25, 11 PM $ 0.000776
+0.04%
$ 776,454 $ 305,564
Apr 25, 10 PM $ 0.000776
-0.36%
$ 776,161 $ 309,860
Apr 25, 9 PM $ 0.000779
+0.04%
$ 778,958 $ 306,881
Apr 25, 8 PM $ 0.000779
+0.94%
$ 778,650 $ 311,731
Apr 25, 7 PM $ 0.000771
-0.23%
$ 771,437 $ 314,153
Apr 25, 6 PM $ 0.000773
+0.21%
$ 773,204 $ 313,608
Apr 25, 5 PM $ 0.000772
-0.63%
$ 771,620 $ 309,726
Apr 25, 4 PM $ 0.000777
-0.78%
$ 776,506 $ 313,021
Apr 25, 3 PM $ 0.000783
-0.05%
$ 782,638 $ 313,906
Apr 25, 2 PM $ 0.000783
-0.11%
$ 783,065 $ 311,536
Apr 25, 1 PM $ 0.000784
-0.15%
$ 783,937 $ 323,329
Apr 25, 12 PM $ 0.000785
+0.26%
$ 785,103 $ 319,071
Apr 25, 11 AM $ 0.000783
-0.17%
$ 783,075 $ 319,106
Apr 25, 10 AM $ 0.000784
+0.01%
$ 784,373 $ 314,726
Apr 25, 9 AM $ 0.000784
+1.04%
$ 784,276 $ 318,679
Apr 25, 8 AM $ 0.000776
+0.21%
$ 776,196 $ 314,611
Apr 25, 7 AM $ 0.000775
-0.06%
$ 774,592 $ 312,359
Apr 25, 6 AM $ 0.000775
+0.21%
$ 775,042 $ 305,662
Apr 25, 5 AM $ 0.000773
+0.33%
$ 773,439 $ 309,484
Apr 25, 4 AM $ 0.000771
+0.05%
$ 770,923 $ 307,350
Apr 25, 3 AM $ 0.000771
+0.05%
$ 770,556 $ 307,409
Apr 25, 2 AM $ 0.00077
-0.42%
$ 770,150 $ 303,007
Apr 25, 1 AM $ 0.000773
-0.33%
$ 773,414 $ 305,413
Apr 25, 12 AM $ 0.000776
-0.16%
$ 775,965 $ 308,263
Apr 24, 11 PM $ 0.000777
-0.05%
$ 777,218 $ 312,818
Apr 24, 10 PM $ 0.000778
+0.13%
$ 777,645 $ 307,492
Apr 24, 9 PM $ 0.000777
-3.24%
$ 776,654 $ 310,491
Apr 24, 8 PM $ 0.000803
+0.00%
$ 802,644 $ 310,471
Apr 24, 7 PM $ 0.000803
-0.46%
$ 802,616 $ 308,684
Apr 24, 6 PM $ 0.000806
+0.19%
$ 806,294 $ 317,468
Apr 24, 5 PM $ 0.000805
+0.09%
$ 804,770 $ 320,869
Apr 24, 4 PM $ 0.000804
-0.26%
$ 804,083 $ 316,706
Apr 24, 3 PM $ 0.000806
+0.22%
$ 806,214 $ 313,471
Apr 24, 2 PM $ 0.000804
+2.24%
$ 804,426 $ 316,180
Apr 24, 1 PM $ 0.000787
-0.26%
$ 786,812 $ 311,559
Apr 24, 12 PM $ 0.000789
+1.01%
$ 788,831 $ 316,161
Apr 24, 11 AM $ 0.000781
+0.81%
$ 780,974 $ 311,815
Apr 24, 10 AM $ 0.000775
+2.89%
$ 774,697 $ 318,167
Apr 24, 9 AM $ 0.000753
-0.95%
$ 752,938 $ 319,672