Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.000711
-0.56%
$710,980 $755
Jul 31, 9 AM $0.000717
+0.14%
$716,980 $762
Jul 31, 8 AM $0.000712
+0.00%
$711,980 $761
Jul 31, 7 AM $0.000717
-0.14%
$716,980 $758
Jul 31, 6 AM $0.000723
+0.56%
$722,980 $757
Jul 31, 5 AM $0.000721
+0.28%
$720,980 $757
Jul 31, 4 AM $0.000718
-0.14%
$717,980 $761
Jul 31, 3 AM $0.000719
-1.10%
$718,980 $762
Jul 31, 2 AM $0.000725
+0.14%
$724,980 $763
Jul 31, 1 AM $0.000724
-0.55%
$723,980 $764
Jul 31, 12 AM $0.000729
-0.14%
$728,980 $768
Jul 30, 11 PM $0.000726
+0.28%
$725,980 $768
Jul 30, 10 PM $0.000722
-0.14%
$721,980 $766
Jul 30, 9 PM $0.000723
+0.28%
$722,980 $775
Jul 30, 8 PM $0.000722
-0.55%
$721,980 $771
Jul 30, 7 PM $0.000726
-0.14%
$725,980 $778
Jul 30, 6 PM $0.000727
+0.14%
$726,980 $787
Jul 30, 5 PM $0.000727
+1.54%
$726,980 $794
Jul 30, 4 PM $0.00072
-0.41%
$719,980 $804
Jul 30, 3 PM $0.000721
-2.44%
$720,980 $815
Jul 30, 2 PM $0.000736
-0.81%
$735,980 $813
Jul 30, 1 PM $0.000743
+0.54%
$742,980 $828
Jul 30, 12 PM $0.000739
-0.67%
$738,980 $828
Jul 30, 11 AM $0.000745
+0.13%
$744,980 $837
Jul 30, 10 AM $0.000742
+0.27%
$741,980 $834
Jul 30, 9 AM $0.00074
+1.23%
$739,980 $839
Jul 30, 8 AM $0.000736
+0.00%
$735,980 $842
Jul 30, 7 AM $0.000735
-0.14%
$734,980 $845
Jul 30, 6 AM $0.000734
-0.41%
$733,980 $858
Jul 30, 5 AM $0.000735
+0.00%
$734,980 $859
Jul 30, 4 AM $0.000738
+0.00%
$737,980 $865
Jul 30, 3 AM $0.000734
-0.81%
$733,980 $868
Jul 30, 2 AM $0.000737
+4.99%
$736,980 $876
Jul 30, 1 AM $0.000701
-2.23%
$700,981 $880
Jul 30, 12 AM $0.000719
-9.56%
$718,980 $895
Jul 29, 11 PM $0.000798
+0.63%
$797,978 $900
Jul 29, 10 PM $0.000795
+0.63%
$794,978 $910
Jul 29, 9 PM $0.000791
+0.64%
$790,978 $919
Jul 29, 8 PM $0.000792
-1.12%
$791,978 $921
Jul 29, 7 PM $0.000801
-0.12%
$800,978 $932
Jul 29, 6 PM $0.000801
+0.50%
$800,978 $933
Jul 29, 5 PM $0.000793
-0.13%
$792,978 $937
Jul 29, 4 PM $0.000817
+0.00%
$816,978 $937
Jul 29, 3 PM $0.000817
-0.73%
$816,978 $935
Jul 29, 2 PM $0.000827
-0.12%
$826,977 $934
Jul 29, 1 PM $0.000828
+0.49%
$827,977 $942
Jul 29, 12 PM $0.000824
-1.44%
$823,977 $941
Jul 29, 11 AM $0.000837
-0.59%
$836,977 $941
Jul 29, 10 AM $0.000836
-0.95%
$835,977 $937
Jul 29, 9 AM $0.000843
+0.24%
$842,977 $907