Shoggoth Historical Data

SHOGGOTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.000702
-0.69%
$ 701,723 $ 2,141
Jun 18, 2 AM $ 0.000707
+0.38%
$ 706,929 $ 2,153
Jun 18, 1 AM $ 0.000706
-0.11%
$ 705,671 $ 2,222
Jun 18, 12 AM $ 0.000707
+0.31%
$ 706,697 $ 2,253
Jun 17, 11 PM $ 0.000705
+0.43%
$ 704,824 $ 2,209
Jun 17, 10 PM $ 0.000702
+0.24%
$ 701,488 $ 2,129
Jun 17, 9 PM $ 0.000702
-0.04%
$ 702,194 $ 2,163
Jun 17, 8 PM $ 0.000702
-0.35%
$ 702,226 $ 2,134
Jun 17, 7 PM $ 0.000707
-1.66%
$ 707,185 $ 2,202
Jun 17, 6 PM $ 0.000715
-1.03%
$ 715,448 $ 2,132
Jun 17, 5 PM $ 0.000723
+0.11%
$ 722,938 $ 2,186
Jun 17, 4 PM $ 0.000724
+0.88%
$ 724,421 $ 2,082
Jun 17, 3 PM $ 0.000714
+0.96%
$ 713,512 $ 2,077
Jun 17, 2 PM $ 0.000706
-0.97%
$ 706,335 $ 2,065
Jun 17, 1 PM $ 0.000714
+0.47%
$ 713,981 $ 1,735
Jun 17, 12 PM $ 0.000713
-0.07%
$ 713,213 $ 1,562
Jun 17, 11 AM $ 0.000714
-0.29%
$ 713,729 $ 1,567
Jun 17, 10 AM $ 0.000717
+0.15%
$ 716,894 $ 1,568
Jun 17, 9 AM $ 0.000716
+0.27%
$ 715,940 $ 1,716
Jun 17, 8 AM $ 0.000717
-0.63%
$ 716,951 $ 1,741
Jun 17, 7 AM $ 0.000722
-0.21%
$ 721,562 $ 2,000
Jun 17, 6 AM $ 0.000722
-0.20%
$ 722,406 $ 2,345
Jun 17, 5 AM $ 0.000724
-0.77%
$ 723,898 $ 2,343
Jun 17, 4 AM $ 0.000729
+0.68%
$ 729,010 $ 2,314
Jun 17, 3 AM $ 0.000723
-0.93%
$ 723,421 $ 2,887
Jun 17, 2 AM $ 0.000733
+0.58%
$ 732,532 $ 2,943
Jun 17, 1 AM $ 0.000723
+0.43%
$ 723,201 $ 5,743
Jun 17, 12 AM $ 0.000721
+0.07%
$ 721,020 $ 5,575
Jun 16, 11 PM $ 0.000722
-0.16%
$ 722,393 $ 6,006
Jun 16, 10 PM $ 0.000726
-0.37%
$ 726,257 $ 6,290
Jun 16, 9 PM $ 0.000728
-0.40%
$ 728,077 $ 6,506
Jun 16, 8 PM $ 0.000729
+0.29%
$ 728,854 $ 6,619
Jun 16, 7 PM $ 0.000728
+0.33%
$ 727,787 $ 6,533
Jun 16, 6 PM $ 0.000725
+0.11%
$ 725,042 $ 6,528
Jun 16, 5 PM $ 0.000718
+0.27%
$ 718,288 $ 6,471
Jun 16, 4 PM $ 0.000718
-0.48%
$ 717,861 $ 6,528
Jun 16, 3 PM $ 0.000718
+0.03%
$ 718,129 $ 6,483
Jun 16, 2 PM $ 0.000717
-1.25%
$ 717,279 $ 6,499
Jun 16, 1 PM $ 0.000728
-0.94%
$ 727,849 $ 6,670
Jun 16, 12 PM $ 0.000735
+0.51%
$ 735,050 $ 6,705
Jun 16, 11 AM $ 0.000731
-0.31%
$ 731,238 $ 6,645
Jun 16, 10 AM $ 0.000735
-0.27%
$ 734,999 $ 6,676
Jun 16, 9 AM $ 0.000733
-0.49%
$ 733,084 $ 6,574
Jun 16, 8 AM $ 0.000731
+0.22%
$ 730,782 $ 6,526
Jun 16, 7 AM $ 0.000728
-0.41%
$ 727,619 $ 6,332
Jun 16, 6 AM $ 0.000728
+0.22%
$ 727,935 $ 6,031
Jun 16, 5 AM $ 0.000726
+0.55%
$ 726,321 $ 6,067
Jun 16, 4 AM $ 0.000724
-1.31%
$ 724,452 $ 6,068
Jun 16, 3 AM $ 0.000728
+0.53%
$ 728,342 $ 5,449
Jun 16, 2 AM $ 0.000725
-6.24%
$ 725,429 $ 5,447