Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.000846
+0.80%
$845,514 $37,212
Sep 22, 9 PM $0.000839
+0.03%
$838,860 $36,390
Sep 22, 8 PM $0.000839
-0.24%
$838,533 $36,267
Sep 22, 7 PM $0.000841
+0.07%
$840,630 $36,694
Sep 22, 6 PM $0.00084
+0.07%
$840,029 $36,969
Sep 22, 5 PM $0.000839
+0.32%
$839,449 $36,861
Sep 22, 4 PM $0.000837
+0.08%
$836,538 $37,244
Sep 22, 3 PM $0.000838
+1.19%
$837,789 $37,274
Sep 22, 2 PM $0.000828
-0.93%
$827,902 $36,287
Sep 22, 1 PM $0.000836
-0.02%
$835,547 $37,235
Sep 22, 12 PM $0.000836
-0.01%
$835,729 $37,300
Sep 22, 11 AM $0.000836
+0.21%
$835,831 $37,307
Sep 22, 10 AM $0.000834
-0.13%
$834,198 $38,676
Sep 22, 9 AM $0.000835
-0.16%
$835,223 $40,007
Sep 22, 8 AM $0.000836
+2.11%
$836,341 $40,218
Sep 22, 7 AM $0.000819
-0.57%
$819,091 $54,070
Sep 22, 6 AM $0.000824
-0.40%
$823,778 $54,190
Sep 22, 5 AM $0.000827
+0.19%
$827,054 $54,715
Sep 22, 4 AM $0.000826
-0.28%
$825,549 $54,624
Sep 22, 3 AM $0.000828
-0.15%
$827,906 $54,730
Sep 22, 2 AM $0.000829
-1.30%
$829,368 $53,755
Sep 22, 1 AM $0.00084
-1.53%
$840,231 $54,110
Sep 22, 12 AM $0.000853
+0.01%
$853,231 $59,149
Sep 21, 11 PM $0.000853
+0.01%
$853,155 $97,021
Sep 21, 10 PM $0.000853
+0.83%
$852,991 $69,039
Sep 21, 9 PM $0.000846
-0.49%
$845,972 $68,624
Sep 21, 8 PM $0.00085
+0.69%
$850,106 $68,636
Sep 21, 7 PM $0.000844
+0.04%
$844,255 $68,696
Sep 21, 6 PM $0.000844
-0.36%
$843,916 $68,322
Sep 21, 5 PM $0.000847
+0.07%
$847,002 $68,500
Sep 21, 4 PM $0.000847
-1.03%
$846,566 $67,623
Sep 21, 3 PM $0.000855
-0.80%
$855,354 $68,411
Sep 21, 2 PM $0.000862
-0.49%
$862,241 $68,929
Sep 21, 1 PM $0.00087
+1.11%
$870,139 $67,644
Sep 21, 12 PM $0.000861
+0.14%
$860,543 $67,152
Sep 21, 11 AM $0.000859
-1.80%
$859,195 $66,758
Sep 21, 10 AM $0.000875
+0.00%
$874,949 $65,684
Sep 21, 9 AM $0.000875
+0.04%
$875,089 $65,951
Sep 21, 8 AM $0.000875
+6.57%
$874,736 $64,488
Sep 21, 7 AM $0.000822
-0.46%
$821,572 $46,302
Sep 21, 6 AM $0.000825
-0.39%
$825,413 $46,751
Sep 21, 5 AM $0.000829
+0.20%
$828,650 $47,207
Sep 21, 4 AM $0.000827
-0.17%
$827,010 $47,304
Sep 21, 3 AM $0.000828
+0.24%
$828,445 $47,343
Sep 21, 2 AM $0.000827
+0.01%
$826,549 $47,443
Sep 21, 1 AM $0.000827
-2.78%
$826,541 $46,922
Sep 21, 12 AM $0.00085
+5.86%
$850,283 $43,977
Sep 20, 11 PM $0.000803
+1.57%
$802,719 $5,390
Sep 20, 10 PM $0.000791
+0.71%
$790,595 $4,300
Sep 20, 9 PM $0.000785
-0.52%
$785,231 $4,326