Shoggoth Historical Data

SHOGGOTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000777
+0.20%
$ 776,867 $ 328,364
Apr 15, 5 PM $ 0.000775
+1.25%
$ 774,901 $ 325,492
Apr 15, 4 PM $ 0.000767
+0.80%
$ 766,908 $ 325,741
Apr 15, 3 PM $ 0.000761
-0.46%
$ 761,196 $ 327,326
Apr 15, 2 PM $ 0.000764
+0.71%
$ 763,775 $ 323,848
Apr 15, 1 PM $ 0.00076
-0.51%
$ 759,487 $ 324,052
Apr 15, 12 PM $ 0.000763
+0.03%
$ 763,391 $ 327,014
Apr 15, 11 AM $ 0.000763
+4.28%
$ 762,931 $ 328,694
Apr 15, 10 AM $ 0.000731
-0.05%
$ 731,044 $ 322,349
Apr 15, 9 AM $ 0.000792
+0.51%
$ 791,790 $ 13,801
Apr 15, 8 AM $ 0.000788
+0.04%
$ 788,369 $ 322,632
Apr 15, 7 AM $ 0.000788
+0.11%
$ 788,031 $ 323,994
Apr 15, 6 AM $ 0.000787
-0.34%
$ 786,602 $ 324,909
Apr 15, 5 AM $ 0.000789
-0.68%
$ 789,307 $ 323,400
Apr 15, 4 AM $ 0.000795
-0.06%
$ 794,680 $ 333,992
Apr 15, 3 AM $ 0.000796
+0.17%
$ 795,520 $ 342,239
Apr 15, 2 AM $ 0.000794
-0.39%
$ 794,189 $ 343,980
Apr 15, 1 AM $ 0.000798
-0.04%
$ 797,778 $ 337,428
Apr 15, 12 AM $ 0.000799
-0.11%
$ 799,045 $ 346,250
Apr 14, 11 PM $ 0.000799
+0.12%
$ 799,107 $ 349,773
Apr 14, 10 PM $ 0.000798
-0.07%
$ 797,857 $ 344,658
Apr 14, 9 PM $ 0.000798
-0.07%
$ 798,345 $ 346,827
Apr 14, 8 PM $ 0.000799
-1.98%
$ 799,369 $ 349,989
Apr 14, 7 PM $ 0.000816
+1.79%
$ 815,528 $ 343,229
Apr 14, 6 PM $ 0.000802
-1.13%
$ 801,754 $ 341,129
Apr 14, 5 PM $ 0.000812
+0.22%
$ 811,794 $ 345,050
Apr 14, 4 PM $ 0.00081
-0.99%
$ 810,042 $ 348,831
Apr 14, 3 PM $ 0.000819
+0.08%
$ 819,045 $ 340,818
Apr 14, 2 PM $ 0.000819
-1.26%
$ 818,748 $ 332,478
Apr 14, 1 PM $ 0.000829
+1.56%
$ 829,054 $ 330,669
Apr 14, 12 PM $ 0.000816
-1.07%
$ 816,025 $ 331,483
Apr 14, 11 AM $ 0.000826
-0.47%
$ 825,918 $ 328,353
Apr 14, 10 AM $ 0.00083
-0.19%
$ 829,666 $ 332,195
Apr 14, 9 AM $ 0.000832
+0.30%
$ 831,666 $ 333,278
Apr 14, 8 AM $ 0.000827
-0.05%
$ 826,997 $ 325,586
Apr 14, 7 AM $ 0.000827
-0.15%
$ 827,367 $ 329,438
Apr 14, 6 AM $ 0.000829
-2.28%
$ 829,308 $ 323,502
Apr 14, 5 AM $ 0.000848
-3.73%
$ 847,707 $ 327,718
Apr 14, 4 AM $ 0.000881
+0.32%
$ 881,433 $ 323,431
Apr 14, 3 AM $ 0.000879
+0.79%
$ 878,866 $ 315,414
Apr 14, 2 AM $ 0.000872
+0.15%
$ 872,422 $ 313,104
Apr 14, 1 AM $ 0.00087
+0.03%
$ 870,378 $ 309,923
Apr 14, 12 AM $ 0.00087
+2.03%
$ 870,084 $ 307,486
Apr 13, 11 PM $ 0.000853
+1.63%
$ 852,765 $ 303,523
Apr 13, 10 PM $ 0.000839
+2.37%
$ 838,628 $ 303,284
Apr 13, 9 PM $ 0.000819
+0.12%
$ 818,911 $ 303,766
Apr 13, 8 PM $ 0.000819
+0.29%
$ 819,167 $ 299,606
Apr 13, 7 PM $ 0.000817
+1.08%
$ 816,700 $ 296,856
Apr 13, 6 PM $ 0.000807
-0.69%
$ 807,205 $ 297,681
Apr 13, 5 PM $ 0.000813
+0.17%
$ 812,813 $ 299,228