Shoggoth Historical Data

SHOGGOTH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.000677
+0.45%
$ 676,981 $ 767
Aug 6, 7 PM $ 0.000678
+0.00%
$ 677,981 $ 770
Aug 6, 6 PM $ 0.000682
+0.15%
$ 681,981 $ 764
Aug 6, 5 PM $ 0.000681
-1.59%
$ 680,981 $ 758
Aug 6, 4 PM $ 0.000688
+0.58%
$ 687,981 $ 753
Aug 6, 3 PM $ 0.000687
-0.29%
$ 686,981 $ 753
Aug 6, 2 PM $ 0.000687
-0.58%
$ 686,981 $ 757
Aug 6, 1 PM $ 0.00069
-0.72%
$ 689,981 $ 759
Aug 6, 12 PM $ 0.000696
-0.14%
$ 695,981 $ 750
Aug 6, 11 AM $ 0.000701
+0.00%
$ 700,981 $ 753
Aug 6, 10 AM $ 0.000701
-0.43%
$ 700,981 $ 748
Aug 6, 9 AM $ 0.000702
-1.13%
$ 701,981 $ 745
Aug 6, 8 AM $ 0.000705
+0.14%
$ 704,981 $ 738
Aug 6, 7 AM $ 0.000705
+0.00%
$ 704,981 $ 730
Aug 6, 6 AM $ 0.000704
+4.61%
$ 703,981 $ 732
Aug 6, 5 AM $ 0.000675
+0.00%
$ 674,981 $ 733
Aug 6, 4 AM $ 0.000676
+1.81%
$ 675,981 $ 734
Aug 6, 3 AM $ 0.000665
+0.61%
$ 664,982 $ 728
Aug 6, 2 AM $ 0.000661
-0.60%
$ 660,982 $ 727
Aug 6, 1 AM $ 0.000665
-0.60%
$ 664,982 $ 723
Aug 6, 12 AM $ 0.00067
+0.75%
$ 669,982 $ 724
Aug 5, 11 PM $ 0.000665
-0.60%
$ 664,982 $ 723
Aug 5, 10 PM $ 0.000672
+0.00%
$ 671,982 $ 732
Aug 5, 9 PM $ 0.000673
+0.45%
$ 672,982 $ 736
Aug 5, 8 PM $ 0.000672
-0.88%
$ 671,982 $ 738
Aug 5, 7 PM $ 0.000675
-0.44%
$ 674,981 $ 746
Aug 5, 6 PM $ 0.000673
-0.74%
$ 672,982 $ 739
Aug 5, 5 PM $ 0.000676
+1.05%
$ 675,981 $ 749
Aug 5, 4 PM $ 0.000674
+0.15%
$ 673,981 $ 744
Aug 5, 3 PM $ 0.000672
-0.15%
$ 671,982 $ 749
Aug 5, 2 PM $ 0.000671
-0.15%
$ 670,982 $ 748
Aug 5, 1 PM $ 0.000671
-0.30%
$ 670,982 $ 742
Aug 5, 12 PM $ 0.000668
+0.15%
$ 667,982 $ 738
Aug 5, 11 AM $ 0.000668
-0.60%
$ 667,982 $ 739
Aug 5, 10 AM $ 0.00067
-0.30%
$ 669,982 $ 740
Aug 5, 9 AM $ 0.000672
+0.15%
$ 671,982 $ 743
Aug 5, 8 AM $ 0.000669
-0.30%
$ 668,982 $ 749
Aug 5, 7 AM $ 0.000672
+0.75%
$ 671,982 $ 758
Aug 5, 6 AM $ 0.000664
+0.00%
$ 663,982 $ 756
Aug 5, 5 AM $ 0.000666
+0.30%
$ 665,982 $ 756
Aug 5, 4 AM $ 0.000664
+0.00%
$ 663,982 $ 760
Aug 5, 3 AM $ 0.000665
-1.34%
$ 664,982 $ 761
Aug 5, 2 AM $ 0.000672
+0.15%
$ 671,982 $ 767
Aug 5, 1 AM $ 0.000668
+0.91%
$ 667,982 $ 773
Aug 5, 12 AM $ 0.000661
-0.90%
$ 660,982 $ 777
Aug 4, 11 PM $ 0.000666
+0.30%
$ 665,982 $ 780
Aug 4, 10 PM $ 0.000664
-1.34%
$ 663,982 $ 787
Aug 4, 9 PM $ 0.00067
-0.30%
$ 669,982 $ 781
Aug 4, 8 PM $ 0.000671
+0.45%
$ 670,982 $ 777
Aug 4, 7 PM $ 0.000671
+0.60%
$ 670,982 $ 776