Shoggoth Historical Data

SHOGGOTH Page 3
Date Close Price change Market cap Trading volume
11:51 PM $ 0.000758
+0.00%
$ 757,791 $ 6,692
11:46 PM $ 0.000758
+0.00%
$ 757,792 $ 6,692
11:41 PM $ 0.000758
+0.00%
$ 757,546 $ 6,689
11:36 PM $ 0.000758
+0.00%
$ 757,548 $ 6,685
11:31 PM $ 0.000758
+0.00%
$ 757,793 $ 6,681
11:27 PM $ 0.000759
+0.00%
$ 758,723 $ 6,674
11:26 PM $ 0.000759
+0.00%
$ 758,723 $ 6,674
11:21 PM $ 0.000759
+0.00%
$ 758,604 $ 6,668
11:16 PM $ 0.000759
+0.00%
$ 758,485 $ 6,666
11:11 PM $ 0.000759
+0.00%
$ 758,607 $ 6,662
11:06 PM $ 0.000759
+0.00%
$ 758,488 $ 6,659
11:01 PM $ 0.000759
+0.00%
$ 758,596 $ 6,657
10:57 PM $ 0.000758
+0.00%
$ 758,401 $ 6,698
10:56 PM $ 0.000758
+0.00%
$ 758,401 $ 6,698
10:51 PM $ 0.000759
+0.00%
$ 758,648 $ 6,696
10:46 PM $ 0.000758
+0.00%
$ 758,281 $ 6,693
10:41 PM $ 0.000759
+0.00%
$ 758,526 $ 6,692
10:36 PM $ 0.000759
+0.00%
$ 758,527 $ 6,689
10:31 PM $ 0.000759
+0.00%
$ 758,770 $ 6,687
10:27 PM $ 0.00076
+0.00%
$ 759,966 $ 6,683
10:26 PM $ 0.00076
+0.00%
$ 759,966 $ 6,683
10:21 PM $ 0.00076
+0.00%
$ 759,726 $ 6,682
10:16 PM $ 0.00076
+0.00%
$ 759,967 $ 6,677
10:11 PM $ 0.00076
+0.00%
$ 759,848 $ 6,675
10:06 PM $ 0.00076
+0.00%
$ 760,088 $ 6,673
10:01 PM $ 0.00076
+0.00%
$ 760,459 $ 6,671
9:57 PM $ 0.000758
+0.00%
$ 757,970 $ 6,752
9:56 PM $ 0.000758
+0.00%
$ 757,970 $ 6,752
9:51 PM $ 0.000758
+0.00%
$ 758,088 $ 6,750
9:46 PM $ 0.000758
+0.00%
$ 757,842 $ 6,748
9:41 PM $ 0.000758
+0.00%
$ 757,842 $ 6,744
9:36 PM $ 0.000758
+0.00%
$ 757,718 $ 6,743
9:31 PM $ 0.000758
+0.00%
$ 758,321 $ 6,740
9:27 PM $ 0.000763
+0.00%
$ 763,455 $ 6,837
9:26 PM $ 0.000763
+0.00%
$ 763,455 $ 6,837
9:21 PM $ 0.000763
+0.00%
$ 763,216 $ 6,833
9:16 PM $ 0.000763
+0.00%
$ 763,098 $ 6,832
9:12 PM $ 0.000763
+0.00%
$ 763,098 $ 6,827
9:06 PM $ 0.000763
+0.00%
$ 763,450 $ 6,825
9:01 PM $ 0.000763
+0.00%
$ 763,462 $ 6,823
8:57 PM $ 0.000773
+0.00%
$ 772,560 $ 6,883
8:51 PM $ 0.000774
+0.00%
$ 773,528 $ 6,881
8:46 PM $ 0.000774
+0.00%
$ 773,528 $ 6,878
8:41 PM $ 0.000774
+0.00%
$ 773,767 $ 6,874
8:36 PM $ 0.000774
+0.00%
$ 773,766 $ 6,872
8:31 PM $ 0.000774
+0.00%
$ 773,765 $ 6,871
8:27 PM $ 0.000774
+0.00%
$ 773,859 $ 6,542
8:26 PM $ 0.000774
+0.00%
$ 773,859 $ 6,542
8:21 PM $ 0.000773
+0.00%
$ 773,360 $ 6,541
8:16 PM $ 0.000773
+0.00%
$ 773,361 $ 6,539