Shoggoth Historical Data

SHOGGOTH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00136
-0.19%
$ 1.36 million $ 582,450
Feb 17, 11 PM $ 0.00136
-0.41%
$ 1.36 million $ 589,677
Feb 17, 10 PM $ 0.00136
+0.76%
$ 1.36 million $ 600,399
Feb 17, 9 PM $ 0.00135
-0.35%
$ 1.35 million $ 603,889
Feb 17, 8 PM $ 0.00136
+0.21%
$ 1.36 million $ 616,559
Feb 17, 7 PM $ 0.00136
+0.25%
$ 1.36 million $ 617,062
Feb 17, 6 PM $ 0.00135
+1.39%
$ 1.35 million $ 620,116
Feb 17, 5 PM $ 0.00134
-2.95%
$ 1.34 million $ 648,283
Feb 17, 4 PM $ 0.00138
+0.25%
$ 1.38 million $ 649,507
Feb 17, 3 PM $ 0.00137
+0.33%
$ 1.37 million $ 649,297
Feb 17, 2 PM $ 0.00137
-1.76%
$ 1.37 million $ 642,822
Feb 17, 1 PM $ 0.0014
+2.04%
$ 1.4 million $ 641,811
Feb 17, 12 PM $ 0.00137
+0.33%
$ 1.37 million $ 638,946
Feb 17, 11 AM $ 0.00137
-0.42%
$ 1.37 million $ 643,790
Feb 17, 10 AM $ 0.00137
-0.89%
$ 1.37 million $ 642,273
Feb 17, 9 AM $ 0.00139
-1.56%
$ 1.39 million $ 636,151
Feb 17, 8 AM $ 0.00141
-0.26%
$ 1.41 million $ 632,975
Feb 17, 7 AM $ 0.00141
-0.60%
$ 1.41 million $ 637,790
Feb 17, 6 AM $ 0.00142
+0.56%
$ 1.42 million $ 639,433
Feb 17, 5 AM $ 0.00141
-0.04%
$ 1.41 million $ 645,702
Feb 17, 4 AM $ 0.00141
+1.23%
$ 1.41 million $ 642,795
Feb 17, 3 AM $ 0.00149
-6.79%
$ 1.49 million $ 62,250
Feb 17, 2 AM $ 0.0016
+0.88%
$ 1.6 million $ 625,679
Feb 17, 1 AM $ 0.00158
-0.33%
$ 1.58 million $ 616,156
Feb 17, 12 AM $ 0.00159
-0.35%
$ 1.59 million $ 616,504
Feb 16, 11 PM $ 0.00159
-0.10%
$ 1.59 million $ 615,393
Feb 16, 10 PM $ 0.00159
+0.11%
$ 1.59 million $ 608,050
Feb 16, 9 PM $ 0.00159
+17.68%
$ 1.59 million $ 602,519
Feb 16, 8 PM $ 0.00135
+1.06%
$ 1.35 million $ 497,554
Feb 16, 7 PM $ 0.00134
-0.23%
$ 1.34 million $ 493,422
Feb 16, 6 PM $ 0.00134
+16.89%
$ 1.34 million $ 554,546
Feb 16, 5 PM $ 0.00115
+0.57%
$ 1.15 million $ 523,299
Feb 16, 4 PM $ 0.00114
+0.69%
$ 1.14 million $ 522,122
Feb 16, 3 PM $ 0.00113
-0.80%
$ 1.13 million $ 517,139
Feb 16, 2 PM $ 0.00114
-0.43%
$ 1.14 million $ 518,414
Feb 16, 1 PM $ 0.00115
-1.85%
$ 1.15 million $ 512,433
Feb 16, 12 PM $ 0.00117
+0.91%
$ 1.17 million $ 515,248
Feb 16, 11 AM $ 0.00116
-0.25%
$ 1.16 million $ 509,388
Feb 16, 10 AM $ 0.00117
+0.26%
$ 1.17 million $ 508,905
Feb 16, 9 AM $ 0.00117
+0.28%
$ 1.17 million $ 512,652
Feb 16, 8 AM $ 0.00116
+1.26%
$ 1.16 million $ 517,511
Feb 16, 7 AM $ 0.00115
+0.42%
$ 1.15 million $ 518,685
Feb 16, 6 AM $ 0.00114
+0.20%
$ 1.14 million $ 528,135
Feb 16, 5 AM $ 0.00114
-0.90%
$ 1.14 million $ 528,373
Feb 16, 4 AM $ 0.00115
+0.48%
$ 1.15 million $ 529,136
Feb 16, 3 AM $ 0.00114
-0.82%
$ 1.14 million $ 531,051
Feb 16, 2 AM $ 0.00115
-0.02%
$ 1.15 million $ 538,028
Feb 16, 1 AM $ 0.00115
-0.23%
$ 1.15 million $ 551,502
Feb 16, 12 AM $ 0.00116
-0.08%
$ 1.16 million $ 546,090
Feb 15, 11 PM $ 0.00116
-2.02%
$ 1.15 million $ 542,045