Shoggoth Historical Data

SHOGGOTH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000757
-0.63%
$ 757,408 $ 313,293
Apr 20, 7 AM $ 0.000762
+0.61%
$ 762,174 $ 312,567
Apr 20, 6 AM $ 0.000758
+0.40%
$ 757,545 $ 314,830
Apr 20, 5 AM $ 0.000755
-0.72%
$ 754,507 $ 317,536
Apr 20, 4 AM $ 0.00076
+0.45%
$ 759,942 $ 322,225
Apr 20, 3 AM $ 0.000757
+0.64%
$ 756,548 $ 322,842
Apr 20, 2 AM $ 0.000752
-0.20%
$ 751,744 $ 325,588
Apr 20, 1 AM $ 0.000753
+0.58%
$ 753,234 $ 327,749
Apr 20, 12 AM $ 0.000749
-0.18%
$ 748,857 $ 323,144
Apr 19, 11 PM $ 0.00075
+0.01%
$ 750,231 $ 330,435
Apr 19, 10 PM $ 0.00075
-1.87%
$ 750,157 $ 330,410
Apr 19, 9 PM $ 0.000764
-0.60%
$ 764,456 $ 330,248
Apr 19, 8 PM $ 0.000769
-0.43%
$ 769,075 $ 334,026
Apr 19, 7 PM $ 0.000772
+0.04%
$ 772,358 $ 333,929
Apr 19, 6 PM $ 0.000772
-0.65%
$ 772,086 $ 332,013
Apr 19, 5 PM $ 0.000777
-0.52%
$ 777,127 $ 334,093
Apr 19, 4 PM $ 0.000781
+2.46%
$ 781,163 $ 331,935
Apr 19, 3 PM $ 0.000762
-0.49%
$ 762,384 $ 330,238
Apr 19, 2 PM $ 0.000766
+0.15%
$ 766,130 $ 330,662
Apr 19, 1 PM $ 0.000765
+0.89%
$ 764,984 $ 329,651
Apr 19, 12 PM $ 0.000758
+0.30%
$ 758,241 $ 325,746
Apr 19, 11 AM $ 0.000756
+0.69%
$ 755,966 $ 324,452
Apr 19, 10 AM $ 0.000751
-0.41%
$ 750,797 $ 324,482
Apr 19, 9 AM $ 0.000754
+0.16%
$ 753,853 $ 323,616
Apr 19, 8 AM $ 0.000753
-0.58%
$ 752,659 $ 327,900
Apr 19, 7 AM $ 0.000757
-0.81%
$ 757,015 $ 332,912
Apr 19, 6 AM $ 0.000763
+0.77%
$ 763,192 $ 331,751
Apr 19, 5 AM $ 0.000757
+0.09%
$ 757,330 $ 326,867
Apr 19, 4 AM $ 0.000757
+1.94%
$ 756,646 $ 326,421
Apr 19, 3 AM $ 0.000742
-0.99%
$ 742,251 $ 327,933
Apr 19, 2 AM $ 0.00075
-0.36%
$ 749,705 $ 326,830
Apr 19, 1 AM $ 0.000752
+0.32%
$ 752,447 $ 322,321
Apr 19, 12 AM $ 0.00075
+0.02%
$ 750,077 $ 322,320
Apr 18, 11 PM $ 0.00075
+0.00%
$ 749,957 $ 321,460
Apr 18, 10 PM $ 0.00075
+1.65%
$ 749,955 $ 328,766
Apr 18, 9 PM $ 0.000738
+1.11%
$ 737,803 $ 324,977
Apr 18, 8 PM $ 0.00073
+0.23%
$ 729,783 $ 326,205
Apr 18, 7 PM $ 0.000728
+0.14%
$ 728,108 $ 324,287
Apr 18, 6 PM $ 0.000727
-0.64%
$ 727,077 $ 320,456
Apr 18, 5 PM $ 0.000732
+0.33%
$ 731,742 $ 324,279
Apr 18, 4 PM $ 0.000729
-0.44%
$ 729,331 $ 331,260
Apr 18, 3 PM $ 0.000733
-0.14%
$ 732,753 $ 342,241
Apr 18, 2 PM $ 0.000734
+0.33%
$ 733,765 $ 344,303
Apr 18, 1 PM $ 0.000731
-0.55%
$ 731,065 $ 345,199
Apr 18, 12 PM $ 0.000735
+0.38%
$ 735,386 $ 348,167
Apr 18, 11 AM $ 0.000733
-0.49%
$ 732,532 $ 345,320
Apr 18, 10 AM $ 0.000737
-0.23%
$ 736,872 $ 344,051
Apr 18, 9 AM $ 0.000739
-0.13%
$ 738,912 $ 344,156
Apr 18, 8 AM $ 0.00074
-1.44%
$ 739,573 $ 344,608
Apr 18, 7 AM $ 0.00075
+1.15%
$ 750,031 $ 337,495