Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 PM $0.000876
+0.11%
$875,976 $982
Jul 16, 2 PM $0.000874
+0.69%
$873,976 $996
Jul 16, 1 PM $0.00087
+0.23%
$869,976 $989
Jul 16, 12 PM $0.00087
+0.58%
$869,976 $982
Jul 16, 11 AM $0.000868
-0.23%
$867,976 $993
Jul 16, 10 AM $0.00087
+0.81%
$869,976 $986
Jul 16, 9 AM $0.00087
+0.35%
$869,976 $984
Jul 16, 8 AM $0.000866
-0.69%
$865,976 $980
Jul 16, 7 AM $0.000871
-1.36%
$870,976 $985
Jul 16, 6 AM $0.000883
+0.11%
$882,976 $982
Jul 16, 5 AM $0.000879
+0.23%
$878,976 $981
Jul 16, 4 AM $0.000875
+0.11%
$874,976 $987
Jul 16, 3 AM $0.000876
-1.13%
$875,976 $989
Jul 16, 2 AM $0.000885
+0.80%
$884,976 $981
Jul 16, 1 AM $0.000878
+0.46%
$877,976 $992
Jul 16, 12 AM $0.000878
-0.79%
$877,976 $991
Jul 15, 11 PM $0.000881
-0.56%
$880,976 $986
Jul 15, 10 PM $0.000891
+1.02%
$890,976 $987
Jul 15, 9 PM $0.000882
+0.00%
$881,976 $992
Jul 15, 8 PM $0.000882
+0.00%
$881,976 $993
Jul 15, 7 PM $0.000884
-0.90%
$883,976 $994
Jul 15, 6 PM $0.000892
+0.56%
$891,976 $996
Jul 15, 5 PM $0.000884
-1.23%
$883,976 $999
Jul 15, 4 PM $0.000895
+0.11%
$894,976 $1,010
Jul 15, 3 PM $0.000894
-0.22%
$893,976 $1,011
Jul 15, 2 PM $0.000896
+0.11%
$895,976 $1,012
Jul 15, 1 PM $0.000889
-1.11%
$888,976 $1,015
Jul 15, 12 PM $0.00089
+0.00%
$889,976 $1,013
Jul 15, 11 AM $0.000893
-0.45%
$892,976 $1,022
Jul 15, 10 AM $0.000892
-0.89%
$891,976 $1,016
Jul 15, 9 AM $0.000901
-0.55%
$900,976 $1,026
Jul 15, 8 AM $0.000908
-0.87%
$907,975 $1,027
Jul 15, 7 AM $0.000919
-0.22%
$918,975 $1,034
Jul 15, 6 AM $0.00092
+1.21%
$919,975 $1,039
Jul 15, 5 AM $0.00091
-0.11%
$909,975 $1,051
Jul 15, 4 AM $0.000914
+0.44%
$913,975 $1,053
Jul 15, 3 AM $0.000905
-0.44%
$904,975 $1,054
Jul 15, 2 AM $0.000907
-1.31%
$906,975 $1,057
Jul 15, 1 AM $0.000919
+0.33%
$918,975 $1,063
Jul 15, 12 AM $0.000916
-0.33%
$915,975 $1,057
Jul 14, 11 PM $0.000917
-0.54%
$916,975 $1,061
Jul 14, 10 PM $0.00092
+1.66%
$919,975 $1,070
Jul 14, 9 PM $0.000909
+0.22%
$908,975 $1,065
Jul 14, 8 PM $0.000903
-0.77%
$902,975 $1,065
Jul 14, 7 PM $0.000915
+0.00%
$914,975 $1,068
Jul 14, 6 PM $0.000915
-6.25%
$914,975 $1,077
Jul 14, 5 PM $0.000966
-1.13%
$965,974 $1,075
Jul 14, 4 PM $0.000975
-0.61%
$974,974 $1,068
Jul 14, 3 PM $0.000982
+1.13%
$981,973 $1,066
Jul 14, 2 PM $0.000973
+0.21%
$972,974 $1,073