Shoggoth Historical Data

SHOGGOTH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0009
+1.18%
$ 899,757 $ 786,716
Feb 12, 12 AM $ 0.000889
+0.38%
$ 889,223 $ 802,741
Feb 11, 11 PM $ 0.000886
+0.12%
$ 885,491 $ 802,103
Feb 11, 10 PM $ 0.000885
+1.09%
$ 884,841 $ 806,150
Feb 11, 9 PM $ 0.000874
+0.59%
$ 874,184 $ 797,323
Feb 11, 8 PM $ 0.000869
-0.25%
$ 869,053 $ 806,225
Feb 11, 7 PM $ 0.000871
+0.03%
$ 870,697 $ 802,593
Feb 11, 6 PM $ 0.00087
+0.36%
$ 870,253 $ 790,081
Feb 11, 5 PM $ 0.000869
+0.99%
$ 869,642 $ 779,687
Feb 11, 4 PM $ 0.000858
-1.49%
$ 857,882 $ 778,246
Feb 11, 3 PM $ 0.000871
-0.84%
$ 870,813 $ 766,078
Feb 11, 2 PM $ 0.000878
-0.99%
$ 878,279 $ 765,013
Feb 11, 1 PM $ 0.000881
-0.26%
$ 881,393 $ 770,496
Feb 11, 12 PM $ 0.000885
+0.03%
$ 884,648 $ 712,536
Feb 11, 11 AM $ 0.000887
+0.85%
$ 887,233 $ 771,650
Feb 11, 10 AM $ 0.000876
-0.20%
$ 875,726 $ 730,011
Feb 11, 9 AM $ 0.000876
-0.59%
$ 875,939 $ 727,365
Feb 11, 8 AM $ 0.000881
+0.00%
$ 881,128 $ 779,132
Feb 11, 7 AM $ 0.000882
-2.46%
$ 881,877 $ 763,432
Feb 11, 6 AM $ 0.000911
-0.84%
$ 910,564 $ 722,645
Feb 11, 5 AM $ 0.000918
-0.28%
$ 918,445 $ 737,680
Feb 11, 4 AM $ 0.000918
-2.45%
$ 918,179 $ 779,113
Feb 11, 3 AM $ 0.000941
-0.76%
$ 941,248 $ 771,770
Feb 11, 2 AM $ 0.000948
+0.10%
$ 948,411 $ 762,572
Feb 11, 1 AM $ 0.000948
+0.22%
$ 948,141 $ 767,106
Feb 11, 12 AM $ 0.000952
+0.66%
$ 951,643 $ 761,103
Feb 10, 11 PM $ 0.000943
+1.13%
$ 942,673 $ 771,367
Feb 10, 10 PM $ 0.000929
-0.06%
$ 928,641 $ 703,529
Feb 10, 9 PM $ 0.000929
+0.26%
$ 928,986 $ 699,084
Feb 10, 8 PM $ 0.000927
-1.33%
$ 926,587 $ 688,913
Feb 10, 7 PM $ 0.000936
-1.29%
$ 935,746 $ 679,864
Feb 10, 6 PM $ 0.000948
-1.84%
$ 947,982 $ 724,411
Feb 10, 5 PM $ 0.000969
+0.83%
$ 968,522 $ 723,990
Feb 10, 4 PM $ 0.000961
-0.12%
$ 960,506 $ 718,529
Feb 10, 3 PM $ 0.000966
+1.02%
$ 964,199 $ 727,932
Feb 10, 2 PM $ 0.00096
-0.39%
$ 960,180 $ 725,360
Feb 10, 1 PM $ 0.000961
+0.29%
$ 961,218 $ 716,185
Feb 10, 12 PM $ 0.00096
-0.04%
$ 959,780 $ 718,811
Feb 10, 11 AM $ 0.00096
-0.41%
$ 960,180 $ 704,449
Feb 10, 10 AM $ 0.000964
-0.41%
$ 964,181 $ 701,597
Feb 10, 9 AM $ 0.000965
-0.16%
$ 965,474 $ 707,339
Feb 10, 8 AM $ 0.000967
-0.17%
$ 967,043 $ 714,605
Feb 10, 7 AM $ 0.000969
-0.36%
$ 968,648 $ 720,563
Feb 10, 6 AM $ 0.000972
-1.67%
$ 971,894 $ 712,383
Feb 10, 5 AM $ 0.000984
-2.63%
$ 983,901 $ 700,991
Feb 10, 4 AM $ 0.00101
+0.07%
$ 1.01 million $ 698,094
Feb 10, 3 AM $ 0.00101
+1.72%
$ 1.01 million $ 693,124
Feb 10, 2 AM $ 0.000988
-0.52%
$ 988,108 $ 684,064
Feb 10, 1 AM $ 0.000993
+0.36%
$ 993,312 $ 667,288
Feb 10, 12 AM $ 0.00099
-0.28%
$ 989,988 $ 649,860