Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $0.000973
+0.21%
$972,974 $1,073
Jul 14, 1 PM $0.000974
+4.84%
$973,974 $1,060
Jul 14, 12 PM $0.000926
+0.33%
$925,975 $1,054
Jul 14, 11 AM $0.000921
+0.88%
$920,975 $1,051
Jul 14, 10 AM $0.000915
-0.33%
$914,975 $1,038
Jul 14, 9 AM $0.000917
-0.65%
$916,975 $1,027
Jul 14, 8 AM $0.000923
-0.75%
$922,975 $1,010
Jul 14, 7 AM $0.00093
-0.11%
$929,975 $1,001
Jul 14, 6 AM $0.000931
+0.00%
$930,975 $993
Jul 14, 5 AM $0.00093
-0.11%
$929,975 $975
Jul 14, 4 AM $0.000939
+0.64%
$938,974 $961
Jul 14, 3 AM $0.000935
-3.31%
$934,975 $958
Jul 14, 2 AM $0.000976
+0.41%
$975,973 $947
Jul 14, 1 AM $0.000971
+0.52%
$970,974 $938
Jul 14, 12 AM $0.000966
+0.31%
$965,974 $920
Jul 13, 11 PM $0.000966
+0.52%
$965,974 $911
Jul 13, 10 PM $0.00096
+2.45%
$959,974 $900
Jul 13, 9 PM $0.000932
-1.17%
$931,975 $884
Jul 13, 8 PM $0.000937
-1.06%
$936,975 $879
Jul 13, 7 PM $0.000945
-1.46%
$944,974 $868
Jul 13, 6 PM $0.000962
-0.10%
$961,974 $857
Jul 13, 5 PM $0.00097
-1.12%
$969,974 $847
Jul 13, 4 PM $0.000947
+1.28%
$946,974 $833
Jul 13, 3 PM $0.000934
-0.32%
$933,975 $834
Jul 13, 2 PM $0.00094
+24.17%
$939,974 $836
Jul 13, 1 PM $0.000759
+2.71%
$758,979 $831
Jul 13, 12 PM $0.000741
-1.20%
$740,980 $831
Jul 13, 11 AM $0.000753
+0.67%
$752,980 $824
Jul 13, 10 AM $0.000748
-0.53%
$747,980 $824
Jul 13, 9 AM $0.000748
-0.27%
$747,980 $827
Jul 13, 8 AM $0.000751
+0.81%
$750,980 $807
Jul 13, 7 AM $0.000746
-0.13%
$745,980 $780
Jul 13, 6 AM $0.000749
+2.04%
$748,980 $749
Jul 13, 5 AM $0.000737
+0.41%
$736,980 $713
Jul 13, 4 AM $0.000735
-0.14%
$734,980 $680
Jul 13, 3 AM $0.000734
-1.48%
$733,980 $650
Jul 13, 2 AM $0.000745
-0.80%
$744,980 $611
Jul 13, 1 AM $0.000749
-0.27%
$748,980 $579
Jul 13, 12 AM $0.000755
+1.89%
$754,979 $553
Jul 12, 11 PM $0.000746
+0.27%
$745,980 $566
Jul 12, 10 PM $0.000745
-0.13%
$744,980 $567
Jul 12, 9 PM $0.000743
-0.93%
$742,980 $570
Jul 12, 8 PM $0.00075
-0.27%
$749,980 $571
Jul 12, 7 PM $0.00075
-1.06%
$749,980 $577
Jul 12, 6 PM $0.000754
+0.27%
$753,980 $582
Jul 12, 5 PM $0.000752
+0.80%
$751,980 $577
Jul 12, 4 PM $0.000749
-0.40%
$748,980 $571
Jul 12, 3 PM $0.00075
+0.27%
$749,980 $578
Jul 12, 2 PM $0.000746
-0.13%
$745,980 $571
Jul 12, 1 PM $0.000749
+1.49%
$748,980 $563