Shoggoth Historical Data

SHOGGOTH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000827
-0.15%
$ 827,367 $ 329,438
Apr 14, 6 AM $ 0.000829
-2.28%
$ 829,308 $ 323,502
Apr 14, 5 AM $ 0.000848
-3.73%
$ 847,707 $ 327,718
Apr 14, 4 AM $ 0.000881
+0.32%
$ 881,433 $ 323,431
Apr 14, 3 AM $ 0.000879
+0.79%
$ 878,866 $ 315,414
Apr 14, 2 AM $ 0.000872
+0.15%
$ 872,422 $ 313,104
Apr 14, 1 AM $ 0.00087
+0.03%
$ 870,378 $ 309,923
Apr 14, 12 AM $ 0.00087
+2.03%
$ 870,084 $ 307,486
Apr 13, 11 PM $ 0.000853
+1.63%
$ 852,765 $ 303,523
Apr 13, 10 PM $ 0.000839
+2.37%
$ 838,628 $ 303,284
Apr 13, 9 PM $ 0.000819
+0.12%
$ 818,911 $ 303,766
Apr 13, 8 PM $ 0.000819
+0.29%
$ 819,167 $ 299,606
Apr 13, 7 PM $ 0.000817
+1.08%
$ 816,700 $ 296,856
Apr 13, 6 PM $ 0.000807
-0.69%
$ 807,205 $ 297,681
Apr 13, 5 PM $ 0.000813
+0.17%
$ 812,813 $ 299,228
Apr 13, 4 PM $ 0.00081
+3.30%
$ 810,277 $ 300,971
Apr 13, 3 PM $ 0.000785
-0.94%
$ 784,682 $ 302,827
Apr 13, 2 PM $ 0.000791
+0.01%
$ 790,761 $ 308,790
Apr 13, 1 PM $ 0.000789
+1.01%
$ 788,923 $ 315,382
Apr 13, 12 PM $ 0.000782
+0.58%
$ 782,078 $ 314,367
Apr 13, 11 AM $ 0.000777
-0.14%
$ 777,170 $ 313,667
Apr 13, 10 AM $ 0.000778
+0.11%
$ 778,205 $ 308,367
Apr 13, 9 AM $ 0.000777
-0.02%
$ 777,161 $ 305,460
Apr 13, 8 AM $ 0.000778
-0.13%
$ 778,017 $ 309,311
Apr 13, 7 AM $ 0.000779
-0.11%
$ 779,337 $ 306,978
Apr 13, 6 AM $ 0.000779
+0.29%
$ 778,623 $ 314,815
Apr 13, 5 AM $ 0.000776
-0.42%
$ 776,268 $ 317,782
Apr 13, 4 AM $ 0.000784
+1.10%
$ 784,123 $ 312,849
Apr 13, 3 AM $ 0.000775
+2.05%
$ 775,195 $ 316,024
Apr 13, 2 AM $ 0.00076
-2.29%
$ 760,178 $ 315,481
Apr 13, 1 AM $ 0.000778
+0.83%
$ 777,987 $ 319,420
Apr 13, 12 AM $ 0.000771
+0.74%
$ 770,946 $ 315,399
Apr 12, 11 PM $ 0.000765
-0.56%
$ 764,702 $ 310,869
Apr 12, 10 PM $ 0.000769
-1.06%
$ 768,888 $ 319,284
Apr 12, 9 PM $ 0.00078
+0.06%
$ 779,543 $ 322,621
Apr 12, 8 PM $ 0.000779
+0.29%
$ 778,552 $ 332,933
Apr 12, 7 PM $ 0.000776
+0.57%
$ 776,042 $ 338,624
Apr 12, 6 PM $ 0.000771
+0.16%
$ 771,456 $ 342,305
Apr 12, 5 PM $ 0.000771
+0.04%
$ 770,836 $ 339,455
Apr 12, 4 PM $ 0.00077
-0.94%
$ 769,743 $ 337,695
Apr 12, 3 PM $ 0.000777
+0.18%
$ 776,956 $ 342,369
Apr 12, 2 PM $ 0.000776
-0.88%
$ 775,507 $ 346,191
Apr 12, 1 PM $ 0.000784
+0.54%
$ 784,124 $ 343,187
Apr 12, 12 PM $ 0.00078
-0.08%
$ 780,008 $ 343,798
Apr 12, 11 AM $ 0.000781
-0.25%
$ 780,691 $ 343,141
Apr 12, 10 AM $ 0.000784
-0.17%
$ 783,745 $ 340,955
Apr 12, 9 AM $ 0.000786
+0.13%
$ 786,182 $ 340,851
Apr 12, 8 AM $ 0.000785
-0.12%
$ 785,017 $ 333,271
Apr 12, 7 AM $ 0.000785
-0.24%
$ 785,094 $ 328,242
Apr 12, 6 AM $ 0.000786
-0.57%
$ 786,011 $ 323,361