Shoggoth Historical Data

SHOGGOTH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000971
-3.21%
$ 970,986 $ 538,217
Feb 8, 12 AM $ 0.001
-0.29%
$ 1 million $ 525,052
Feb 7, 11 PM $ 0.001
-1.67%
$ 1 million $ 531,434
Feb 7, 10 PM $ 0.00102
-2.26%
$ 1.02 million $ 534,135
Feb 7, 9 PM $ 0.00104
-0.70%
$ 1.04 million $ 528,653
Feb 7, 8 PM $ 0.00105
+0.64%
$ 1.05 million $ 483,719
Feb 7, 7 PM $ 0.00104
-0.44%
$ 1.04 million $ 483,774
Feb 7, 6 PM $ 0.00104
+1.01%
$ 1.04 million $ 486,089
Feb 7, 5 PM $ 0.00103
-0.16%
$ 1.03 million $ 482,910
Feb 7, 4 PM $ 0.00103
+0.92%
$ 1.03 million $ 537,297
Feb 7, 3 PM $ 0.00102
+0.66%
$ 1.02 million $ 549,779
Feb 7, 2 PM $ 0.00102
-0.31%
$ 1.02 million $ 554,339
Feb 7, 1 PM $ 0.00102
+0.03%
$ 1.02 million $ 560,040
Feb 7, 12 PM $ 0.00102
+1.72%
$ 1.02 million $ 568,209
Feb 7, 11 AM $ 0.00101
-0.18%
$ 1.01 million $ 581,173
Feb 7, 10 AM $ 0.00101
+0.83%
$ 1.01 million $ 593,800
Feb 7, 9 AM $ 0.000996
-0.83%
$ 995,994 $ 607,315
Feb 7, 8 AM $ 0.001
-0.84%
$ 1 million $ 616,614
Feb 7, 7 AM $ 0.00101
-3.64%
$ 1.01 million $ 625,702
Feb 7, 6 AM $ 0.00104
-0.35%
$ 1.04 million $ 636,499
Feb 7, 5 AM $ 0.00105
-0.04%
$ 1.05 million $ 654,183
Feb 7, 4 AM $ 0.00106
+0.08%
$ 1.06 million $ 600,666
Feb 7, 3 AM $ 0.00106
+0.94%
$ 1.06 million $ 613,644
Feb 7, 2 AM $ 0.00105
+0.37%
$ 1.05 million $ 635,152
Feb 7, 1 AM $ 0.00104
+1.60%
$ 1.04 million $ 645,749
Feb 7, 12 AM $ 0.00103
-0.73%
$ 1.03 million $ 716,437
Feb 6, 11 PM $ 0.00103
-0.89%
$ 1.03 million $ 671,931
Feb 6, 10 PM $ 0.00104
+0.73%
$ 1.04 million $ 756,754
Feb 6, 9 PM $ 0.00103
+1.06%
$ 1.03 million $ 724,906
Feb 6, 8 PM $ 0.00102
+0.25%
$ 1.02 million $ 788,737
Feb 6, 7 PM $ 0.00102
+0.66%
$ 1.02 million $ 805,115
Feb 6, 6 PM $ 0.00101
-1.25%
$ 1.01 million $ 813,839
Feb 6, 5 PM $ 0.00103
-0.15%
$ 1.03 million $ 831,139
Feb 6, 4 PM $ 0.00104
+5.52%
$ 1.04 million $ 773,452
Feb 6, 3 PM $ 0.000981
+0.02%
$ 980,502 $ 823,808
Feb 6, 2 PM $ 0.00098
+0.68%
$ 980,352 $ 817,916
Feb 6, 1 PM $ 0.000974
+2.53%
$ 974,115 $ 758,383
Feb 6, 12 PM $ 0.00095
+0.21%
$ 950,415 $ 749,939
Feb 6, 11 AM $ 0.000948
+0.72%
$ 948,370 $ 795,501
Feb 6, 10 AM $ 0.000941
-1.08%
$ 941,063 $ 779,659
Feb 6, 9 AM $ 0.000951
+2.98%
$ 950,966 $ 715,331
Feb 6, 8 AM $ 0.000926
-0.71%
$ 925,833 $ 758,813
Feb 6, 7 AM $ 0.000928
-0.40%
$ 928,398 $ 755,169
Feb 6, 6 AM $ 0.000931
-1.79%
$ 931,478 $ 743,606
Feb 6, 5 AM $ 0.000944
+4.06%
$ 943,496 $ 734,385
Feb 6, 4 AM $ 0.000903
+1.95%
$ 902,951 $ 682,051
Feb 6, 3 AM $ 0.000885
-3.45%
$ 885,256 $ 718,684
Feb 6, 2 AM $ 0.000919
-2.53%
$ 918,947 $ 703,381
Feb 6, 1 AM $ 0.000939
+4.18%
$ 939,411 $ 693,022
Feb 6, 12 AM $ 0.000907
-3.61%
$ 906,532 $ 687,215