Shoggoth Historical Data

SHOGGOTH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000939
+4.18%
$ 939,411 $ 693,022
Feb 6, 12 AM $ 0.000907
-3.61%
$ 906,532 $ 687,215
Feb 5, 11 PM $ 0.00094
-1.27%
$ 940,447 $ 679,001
Feb 5, 10 PM $ 0.000957
+0.84%
$ 957,435 $ 652,697
Feb 5, 9 PM $ 0.000948
+0.29%
$ 947,571 $ 623,966
Feb 5, 8 PM $ 0.000928
-4.59%
$ 927,805 $ 624,117
Feb 5, 7 PM $ 0.000968
-1.08%
$ 967,508 $ 596,573
Feb 5, 6 PM $ 0.000977
-2.44%
$ 977,411 $ 595,903
Feb 5, 5 PM $ 0.001
-3.66%
$ 1 million $ 518,080
Feb 5, 4 PM $ 0.00104
-2.26%
$ 1.04 million $ 566,726
Feb 5, 3 PM $ 0.00107
-4.82%
$ 1.07 million $ 562,608
Feb 5, 2 PM $ 0.00113
+1.17%
$ 1.13 million $ 565,854
Feb 5, 1 PM $ 0.00112
-0.93%
$ 1.12 million $ 566,801
Feb 5, 12 PM $ 0.00113
+0.32%
$ 1.13 million $ 568,886
Feb 5, 11 AM $ 0.00113
-0.89%
$ 1.13 million $ 562,314
Feb 5, 10 AM $ 0.00114
+0.08%
$ 1.14 million $ 559,849
Feb 5, 9 AM $ 0.00114
+0.67%
$ 1.14 million $ 556,677
Feb 5, 8 AM $ 0.00113
+0.66%
$ 1.13 million $ 556,151
Feb 5, 7 AM $ 0.00113
+1.79%
$ 1.13 million $ 552,090
Feb 5, 6 AM $ 0.00111
-1.51%
$ 1.11 million $ 549,380
Feb 5, 5 AM $ 0.00113
-1.07%
$ 1.13 million $ 544,355
Feb 5, 4 AM $ 0.00114
+0.40%
$ 1.14 million $ 542,740
Feb 5, 3 AM $ 0.00114
-0.97%
$ 1.14 million $ 535,258
Feb 5, 2 AM $ 0.00115
+0.11%
$ 1.15 million $ 530,019
Feb 5, 1 AM $ 0.00115
-0.21%
$ 1.15 million $ 528,169
Feb 5, 12 AM $ 0.00115
-0.41%
$ 1.15 million $ 529,332
Feb 4, 11 PM $ 0.00115
+0.46%
$ 1.15 million $ 524,676
Feb 4, 10 PM $ 0.00115
+0.76%
$ 1.15 million $ 527,092
Feb 4, 9 PM $ 0.00114
-2.15%
$ 1.14 million $ 525,493
Feb 4, 8 PM $ 0.00116
-0.78%
$ 1.16 million $ 525,563
Feb 4, 7 PM $ 0.00117
+1.54%
$ 1.17 million $ 527,938
Feb 4, 6 PM $ 0.00116
+1.57%
$ 1.16 million $ 527,912
Feb 4, 5 PM $ 0.00114
-0.30%
$ 1.14 million $ 534,867
Feb 4, 4 PM $ 0.00114
-0.66%
$ 1.14 million $ 537,175
Feb 4, 3 PM $ 0.00115
-1.81%
$ 1.15 million $ 534,375
Feb 4, 2 PM $ 0.00118
-0.30%
$ 1.18 million $ 538,303
Feb 4, 1 PM $ 0.00119
-0.57%
$ 1.19 million $ 541,188
Feb 4, 12 PM $ 0.0012
+0.11%
$ 1.2 million $ 541,818
Feb 4, 11 AM $ 0.00119
-1.31%
$ 1.19 million $ 493,586
Feb 4, 10 AM $ 0.00121
-0.47%
$ 1.21 million $ 545,149
Feb 4, 9 AM $ 0.00121
-0.58%
$ 1.21 million $ 552,872
Feb 4, 8 AM $ 0.00122
+0.21%
$ 1.22 million $ 549,226
Feb 4, 7 AM $ 0.00122
-0.01%
$ 1.22 million $ 550,184
Feb 4, 6 AM $ 0.00122
+1.70%
$ 1.22 million $ 551,390
Feb 4, 5 AM $ 0.0012
-0.39%
$ 1.2 million $ 509,075
Feb 4, 4 AM $ 0.0012
-0.42%
$ 1.2 million $ 565,520
Feb 4, 3 AM $ 0.0012
-1.09%
$ 1.2 million $ 522,363
Feb 4, 2 AM $ 0.00121
-1.00%
$ 1.21 million $ 573,992
Feb 4, 1 AM $ 0.00123
-0.70%
$ 1.23 million $ 579,856
Feb 4, 12 AM $ 0.00124
+0.91%
$ 1.24 million $ 574,540