Shoggoth Historical Data

SHOGGOTH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00131
-0.50%
$ 1.31 million $ 620,530
Feb 1, 11 PM $ 0.00131
-0.96%
$ 1.31 million $ 619,537
Feb 1, 10 PM $ 0.00133
-8.03%
$ 1.33 million $ 619,891
Feb 1, 9 PM $ 0.00145
-5.06%
$ 1.45 million $ 614,896
Feb 1, 8 PM $ 0.00152
+0.48%
$ 1.52 million $ 552,987
Feb 1, 7 PM $ 0.00152
+12.25%
$ 1.52 million $ 582,684
Feb 1, 6 PM $ 0.00135
+4.20%
$ 1.35 million $ 575,858
Feb 1, 5 PM $ 0.00129
+0.63%
$ 1.29 million $ 578,523
Feb 1, 4 PM $ 0.00128
+0.15%
$ 1.28 million $ 533,512
Feb 1, 3 PM $ 0.00127
-2.65%
$ 1.27 million $ 533,466
Feb 1, 2 PM $ 0.00131
-0.51%
$ 1.31 million $ 594,992
Feb 1, 1 PM $ 0.00132
+1.75%
$ 1.32 million $ 584,811
Feb 1, 12 PM $ 0.00129
-0.81%
$ 1.29 million $ 537,639
Feb 1, 11 AM $ 0.0013
-0.40%
$ 1.3 million $ 545,619
Feb 1, 10 AM $ 0.00131
-1.19%
$ 1.31 million $ 603,903
Feb 1, 9 AM $ 0.00133
-0.31%
$ 1.32 million $ 598,687
Feb 1, 8 AM $ 0.00133
-0.02%
$ 1.33 million $ 599,322
Feb 1, 7 AM $ 0.00133
+1.12%
$ 1.33 million $ 602,867
Feb 1, 6 AM $ 0.00131
+0.73%
$ 1.31 million $ 602,904
Feb 1, 5 AM $ 0.00131
-4.24%
$ 1.3 million $ 545,194
Feb 1, 4 AM $ 0.00136
+0.47%
$ 1.36 million $ 606,737
Feb 1, 3 AM $ 0.00136
+0.09%
$ 1.36 million $ 606,224
Feb 1, 2 AM $ 0.00136
+0.21%
$ 1.36 million $ 607,342
Feb 1, 1 AM $ 0.00135
-1.07%
$ 1.35 million $ 607,165
Feb 1, 12 AM $ 0.00137
-0.04%
$ 1.37 million $ 609,097
Jan 31, 11 PM $ 0.00137
+1.70%
$ 1.37 million $ 607,938
Jan 31, 10 PM $ 0.00135
+1.30%
$ 1.35 million $ 606,707
Jan 31, 9 PM $ 0.00133
+2.79%
$ 1.33 million $ 607,757
Jan 31, 8 PM $ 0.00129
-1.11%
$ 1.29 million $ 559,365
Jan 31, 7 PM $ 0.00131
+0.21%
$ 1.31 million $ 616,038
Jan 31, 6 PM $ 0.0013
-1.31%
$ 1.31 million $ 606,965
Jan 31, 5 PM $ 0.00132
-1.54%
$ 1.32 million $ 589,988
Jan 31, 4 PM $ 0.00134
-2.09%
$ 1.34 million $ 585,006
Jan 31, 3 PM $ 0.00137
+0.34%
$ 1.37 million $ 586,979
Jan 31, 2 PM $ 0.00137
-3.46%
$ 1.37 million $ 588,681
Jan 31, 1 PM $ 0.00141
-1.96%
$ 1.41 million $ 601,729
Jan 31, 12 PM $ 0.00144
-7.21%
$ 1.44 million $ 596,102
Jan 31, 11 AM $ 0.00156
+0.25%
$ 1.56 million $ 601,212
Jan 31, 10 AM $ 0.00155
-0.08%
$ 1.55 million $ 601,234
Jan 31, 9 AM $ 0.00155
-0.43%
$ 1.55 million $ 612,185
Jan 31, 8 AM $ 0.00156
-1.80%
$ 1.56 million $ 618,210
Jan 31, 7 AM $ 0.00159
-2.47%
$ 1.59 million $ 616,525
Jan 31, 6 AM $ 0.00163
-0.83%
$ 1.63 million $ 627,808
Jan 31, 5 AM $ 0.00164
+0.49%
$ 1.64 million $ 563,340
Jan 31, 4 AM $ 0.00163
+0.48%
$ 1.63 million $ 558,004
Jan 31, 3 AM $ 0.00163
+0.92%
$ 1.63 million $ 553,295
Jan 31, 2 AM $ 0.00161
+0.19%
$ 1.61 million $ 617,716
Jan 31, 1 AM $ 0.00161
+0.58%
$ 1.61 million $ 624,208
Jan 31, 12 AM $ 0.0016
-1.35%
$ 1.6 million $ 622,818
Jan 30, 11 PM $ 0.00162
+1.68%
$ 1.62 million $ 564,130