Shoggoth Historical Data

SHOGGOTH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000787
+0.00%
$ 786,900 $ 537,509
Apr 6, 12 AM $ 0.000787
+1.81%
$ 786,888 $ 545,394
Apr 5, 11 PM $ 0.000773
+1.59%
$ 772,891 $ 550,516
Apr 5, 10 PM $ 0.000761
+0.39%
$ 760,792 $ 543,890
Apr 5, 9 PM $ 0.000758
-0.13%
$ 757,849 $ 553,998
Apr 5, 8 PM $ 0.000759
+0.13%
$ 758,835 $ 557,346
Apr 5, 7 PM $ 0.000758
+0.25%
$ 757,848 $ 555,413
Apr 5, 6 PM $ 0.000756
+0.00%
$ 755,919 $ 548,291
Apr 5, 5 PM $ 0.000756
-0.13%
$ 755,909 $ 563,501
Apr 5, 4 PM $ 0.000757
+0.13%
$ 756,870 $ 566,748
Apr 5, 3 PM $ 0.000756
+0.14%
$ 755,918 $ 563,887
Apr 5, 2 PM $ 0.000755
+0.39%
$ 754,900 $ 560,025
Apr 5, 1 PM $ 0.000751
+0.25%
$ 751,002 $ 570,460
Apr 5, 12 PM $ 0.00075
-1.43%
$ 750,104 $ 565,237
Apr 5, 11 AM $ 0.000763
+0.00%
$ 762,947 $ 541,897
Apr 5, 10 AM $ 0.00076
+0.13%
$ 760,052 $ 541,572
Apr 5, 9 AM $ 0.000759
-0.27%
$ 759,081 $ 533,311
Apr 5, 8 AM $ 0.000761
+0.00%
$ 761,107 $ 536,790
Apr 5, 7 AM $ 0.000761
-0.38%
$ 761,106 $ 527,769
Apr 5, 6 AM $ 0.000764
-0.64%
$ 764,047 $ 520,489
Apr 5, 5 AM $ 0.000769
+0.38%
$ 768,931 $ 516,515
Apr 5, 4 AM $ 0.000766
-0.77%
$ 766,033 $ 518,712
Apr 5, 3 AM $ 0.000772
+0.38%
$ 771,995 $ 532,115
Apr 5, 2 AM $ 0.000769
-0.25%
$ 769,049 $ 530,108
Apr 5, 1 AM $ 0.000771
+0.37%
$ 770,988 $ 536,048
Apr 5, 12 AM $ 0.000768
-0.75%
$ 768,107 $ 536,939
Apr 4, 11 PM $ 0.000774
+0.77%
$ 773,930 $ 527,120
Apr 4, 10 PM $ 0.000768
-0.64%
$ 767,984 $ 530,701
Apr 4, 9 PM $ 0.000773
+0.38%
$ 772,963 $ 524,524
Apr 4, 8 PM $ 0.00077
-0.25%
$ 770,024 $ 523,650
Apr 4, 7 PM $ 0.000772
-0.51%
$ 771,980 $ 525,446
Apr 4, 6 PM $ 0.000776
-0.75%
$ 775,971 $ 530,210
Apr 4, 5 PM $ 0.000782
-0.26%
$ 781,837 $ 519,379
Apr 4, 4 PM $ 0.000784
+0.27%
$ 783,881 $ 517,592
Apr 4, 3 PM $ 0.000782
+1.29%
$ 781,850 $ 525,503
Apr 4, 2 PM $ 0.000772
+0.13%
$ 771,898 $ 525,331
Apr 4, 1 PM $ 0.000771
-0.50%
$ 770,936 $ 532,404
Apr 4, 12 PM $ 0.000775
+0.50%
$ 774,827 $ 534,642
Apr 4, 11 AM $ 0.000771
-0.50%
$ 770,944 $ 544,913
Apr 4, 10 AM $ 0.000769
+0.00%
$ 768,977 $ 543,280
Apr 4, 9 AM $ 0.000767
-0.12%
$ 767,014 $ 556,809
Apr 4, 8 AM $ 0.000768
-0.89%
$ 767,976 $ 554,353
Apr 4, 7 AM $ 0.000775
+0.39%
$ 774,860 $ 561,991
Apr 4, 6 AM $ 0.000772
+0.64%
$ 771,815 $ 568,050
Apr 4, 5 AM $ 0.000767
+0.52%
$ 766,857 $ 577,333
Apr 4, 4 AM $ 0.000763
+0.40%
$ 762,866 $ 578,007
Apr 4, 3 AM $ 0.00076
+0.12%
$ 759,815 $ 575,062
Apr 4, 2 AM $ 0.000759
+1.32%
$ 758,869 $ 578,581
Apr 4, 1 AM $ 0.000749
-0.13%
$ 749,012 $ 579,870
Apr 4, 12 AM $ 0.00075
-0.13%
$ 750,007 $ 564,908