Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.000812
+4.56%
$811,831 $315,708
Apr 25, 2026 $0.000776
-0.10%
$776,454 $305,564
Apr 24, 2026 $0.000777
+2.15%
$777,218 $312,818
Apr 23, 2026 $0.000761
-0.25%
$760,837 $333,992
Apr 22, 2026 $0.000763
+2.72%
$762,729 $336,795
Apr 21, 2026 $0.000743
-4.07%
$742,511 $339,904
Apr 20, 2026 $0.000774
+3.17%
$774,039 $303,431
Apr 19, 2026 $0.00075
+0.04%
$750,231 $330,435
Apr 18, 2026 $0.00075
-2.08%
$749,957 $321,460
Apr 17, 2026 $0.000766
-5.97%
$765,857 $346,085
Apr 16, 2026 $0.000815
+4.65%
$815,022 $349,651
Apr 15, 2026 $0.000779
-2.63%
$778,895 $318,045
Apr 14, 2026 $0.000799
-6.29%
$799,107 $349,773
Apr 13, 2026 $0.000853
+11.43%
$852,765 $303,523
Apr 12, 2026 $0.000765
-6.26%
$764,702 $310,869
Apr 11, 2026 $0.000816
-0.80%
$815,678 $316,306
Apr 10, 2026 $0.000822
+6.36%
$821,555 $307,087
Apr 9, 2026 $0.000771
-2.72%
$771,192 $338,036
Apr 8, 2026 $0.000791
-3.04%
$791,021 $613,159
Apr 7, 2026 $0.000816
+6.94%
$815,849 $546,648
Apr 6, 2026 $0.000763
-1.29%
$762,920 $546,312
Apr 5, 2026 $0.000773
-0.13%
$772,891 $550,516
Apr 4, 2026 $0.000774
+3.06%
$773,930 $527,120
Apr 3, 2026 $0.000751
+0.82%
$750,975 $562,923
Apr 2, 2026 $0.000745
-4.38%
$744,892 $461,860
Apr 1, 2026 $0.000779
-3.45%
$778,991 $551,725
Mar 31, 2026 $0.000807
+4.37%
$806,813 $634,204
Mar 30, 2026 $0.000773
-11.03%
$773,035 $610,748
Mar 29, 2026 $0.000869
-5.67%
$868,870 $584,448
Mar 28, 2026 $0.000921
-3.01%
$921,053 $577,071
Mar 27, 2026 $0.000953
+7.30%
$952,517 $586,008
Mar 26, 2026 $0.00088
-8.33%
$880,223 $595,301
Mar 25, 2026 $0.000961
-0.62%
$961,083 $610,949
Mar 24, 2026 $0.000969
-1.52%
$968,668 $742,723
Mar 23, 2026 $0.000984
+5.51%
$983,605 $732,839
Mar 22, 2026 $0.00093
-7.58%
$930,283 $675,511
Mar 21, 2026 $0.00101
-3.32%
$1.01 million $513,242
Mar 20, 2026 $0.00104
+3.77%
$1.04 million $520,437
Mar 19, 2026 $0.001
-1.06%
$1 million $609,885
Mar 18, 2026 $0.00102
-11.58%
$1.02 million $573,245
Mar 17, 2026 $0.00115
-4.38%
$1.15 million $537,687
Mar 16, 2026 $0.0012
-2.41%
$1.2 million $542,333
Mar 15, 2026 $0.00123
+4.01%
$1.23 million $519,646
Mar 14, 2026 $0.00118
-1.21%
$1.18 million $519,351
Mar 13, 2026 $0.0012
-1.73%
$1.2 million $530,969
Mar 12, 2026 $0.00122
-4.33%
$1.22 million $563,268
Mar 11, 2026 $0.00127
+12.58%
$1.27 million $555,760
Mar 10, 2026 $0.00113
+9.86%
$1.13 million $595,350
Mar 9, 2026 $0.00103
+7.23%
$1.03 million $662,909
Mar 8, 2026 $0.000959
+1.70%
$958,889 $808,594