Shoggoth Historical Data

SHOGGOTH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00202
-4.91%
$ 2.02 million $ 575,775
Jan 22, 2026 $ 0.00213
-4.46%
$ 2.13 million $ 581,384
Jan 21, 2026 $ 0.00223
+2.24%
$ 2.23 million $ 584,553
Jan 20, 2026 $ 0.00218
-9.42%
$ 2.18 million $ 594,776
Jan 19, 2026 $ 0.00241
-1.38%
$ 2.41 million $ 644,511
Jan 18, 2026 $ 0.00246
-6.95%
$ 2.46 million $ 500,687
Jan 17, 2026 $ 0.00265
+1.37%
$ 2.65 million $ 541,559
Jan 16, 2026 $ 0.00261
+1.46%
$ 2.61 million $ 539,110
Jan 15, 2026 $ 0.00257
-2.92%
$ 2.57 million $ 584,987
Jan 14, 2026 $ 0.00265
-6.92%
$ 2.65 million $ 636,212
Jan 13, 2026 $ 0.00285
-3.74%
$ 2.85 million $ 667,289
Jan 12, 2026 $ 0.00292
+9.59%
$ 2.92 million $ 636,954
Jan 11, 2026 $ 0.00266
+11.27%
$ 2.66 million $ 667,887
Jan 10, 2026 $ 0.0024
-4.97%
$ 2.4 million $ 508,690
Jan 9, 2026 $ 0.00252
-3.42%
$ 2.52 million $ 585,679
Jan 8, 2026 $ 0.00261
-0.25%
$ 2.61 million $ 572,539
Jan 7, 2026 $ 0.00262
-15.99%
$ 2.62 million $ 637,871
Jan 6, 2026 $ 0.00309
+6.25%
$ 3.09 million $ 694,233
Jan 5, 2026 $ 0.00291
+5.01%
$ 2.91 million $ 560,248
Jan 4, 2026 $ 0.00277
+6.34%
$ 2.77 million $ 627,224
Jan 3, 2026 $ 0.0026
-2.19%
$ 2.6 million $ 631,116
Jan 2, 2026 $ 0.00266
+13.82%
$ 2.66 million $ 575,397
Jan 1, 2026 $ 0.00234
-5.41%
$ 2.34 million $ 672,131
Dec 31, 2025 $ 0.00255
+14.17%
$ 2.47 million $ 808,374
Dec 30, 2025 $ 0.00224
-2.44%
$ 2.24 million $ 619,480
Dec 29, 2025 $ 0.00229
-2.75%
$ 2.29 million $ 637,782
Dec 28, 2025 $ 0.0023
-11.79%
$ 2.35 million $ 578,485
Dec 27, 2025 $ 0.00254
+0.62%
$ 2.61 million $ 606,596
Dec 26, 2025 $ 0.00252
-7.29%
$ 2.52 million $ 633,624
Dec 25, 2025 $ 0.0028
+1.05%
$ 2.71 million $ 733,257
Dec 24, 2025 $ 0.0028
-11.50%
$ 2.78 million $ 746,098
Dec 23, 2025 $ 0.00317
-7.53%
$ 3.16 million $ 644,176
Dec 22, 2025 $ 0.00342
+6.98%
$ 3.43 million $ 781,625
Dec 21, 2025 $ 0.00325
-11.06%
$ 3.2 million $ 814,332
Dec 20, 2025 $ 0.00366
-11.56%
$ 3.66 million $ 910,169
Dec 19, 2025 $ 0.00423
+4.15%
$ 4.14 million $ 934,902
Dec 18, 2025 $ 0.00394
-9.44%
$ 4.06 million $ 1.07 million
Dec 17, 2025 $ 0.00428
+17.92%
$ 4.35 million $ 1.55 million
Dec 16, 2025 $ 0.00364
+7.83%
$ 3.62 million $ 1.04 million
Dec 15, 2025 $ 0.00321
-26.44%
$ 3.37 million $ 1.15 million
Dec 14, 2025 $ 0.00413
-7.05%
$ 4.36 million $ 1.72 million
Dec 13, 2025 $ 0.00407
+69.05%
$ 4.43 million $ 2.78 million
Dec 12, 2025 $ 0.00241
+1.08%
$ 2.41 million $ 1.11 million
Dec 11, 2025 $ 0.00238
+11.55%
$ 2.39 million $ 837,342
Dec 10, 2025 $ 0.00214
-15.37%
$ 2.14 million $ 741,776
Dec 9, 2025 $ 0.00253
-7.52%
$ 2.53 million $ 777,788
Dec 8, 2025 $ 0.00274
+7.86%
$ 2.74 million $ 955,168
Dec 7, 2025 $ 0.00254
-12.38%
$ 2.54 million $ 854,397
Dec 6, 2025 $ 0.0029
+12.59%
$ 2.89 million $ 1.7 million
Dec 5, 2025 $ 0.00257
+3.18%
$ 2.57 million $ 1.12 million