Shoggoth Historical Data

SHOGGOTH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00142
+0.04%
$ 1.4 million $ 554,653
Nov 19, 2025 $ 0.00142
-11.11%
$ 1.42 million $ 560,939
Nov 18, 2025 $ 0.0016
+5.17%
$ 1.59 million $ 497,384
Nov 17, 2025 $ 0.00152
+0.30%
$ 1.51 million $ 492,493
Nov 16, 2025 $ 0.0015
-3.11%
$ 1.51 million $ 531,661
Nov 15, 2025 $ 0.00156
+4.13%
$ 1.55 million $ 468,024
Nov 14, 2025 $ 0.00153
-4.52%
$ 1.5 million $ 508,019
Nov 13, 2025 $ 0.00159
-9.11%
$ 1.61 million $ 529,236
Nov 12, 2025 $ 0.00175
-0.86%
$ 1.75 million $ 516,202
Nov 11, 2025 $ 0.00177
-3.61%
$ 1.77 million $ 569,101
Nov 10, 2025 $ 0.00183
+11.50%
$ 1.83 million $ 494,918
Nov 9, 2025 $ 0.00165
+3.53%
$ 1.65 million $ 475,918
Nov 8, 2025 $ 0.00159
-4.00%
$ 1.59 million $ 507,303
Nov 7, 2025 $ 0.00166
+18.19%
$ 1.66 million $ 521,758
Nov 6, 2025 $ 0.0014
-10.39%
$ 1.4 million $ 541,021
Nov 5, 2025 $ 0.00156
+12.21%
$ 1.56 million $ 573,087
Nov 4, 2025 $ 0.00139
-6.23%
$ 1.39 million $ 553,342
Nov 3, 2025 $ 0.00149
-11.84%
$ 1.49 million $ 524,172
Nov 2, 2025 $ 0.00168
-10.53%
$ 1.68 million $ 497,458
Nov 1, 2025 $ 0.00188
+13.64%
$ 1.88 million $ 502,789
Oct 31, 2025 $ 0.00165
+4.62%
$ 1.66 million $ 529,574
Oct 30, 2025 $ 0.00157
-13.69%
$ 1.57 million $ 496,213
Oct 29, 2025 $ 0.00182
-4.23%
$ 1.82 million $ 496,835
Oct 28, 2025 $ 0.0019
+3.24%
$ 1.9 million $ 547,686
Oct 27, 2025 $ 0.00184
-6.09%
$ 1.84 million $ 512,837
Oct 26, 2025 $ 0.00196
+4.99%
$ 1.96 million $ 559,827
Oct 25, 2025 $ 0.00186
+15.67%
$ 1.86 million $ 495,698
Oct 24, 2025 $ 0.00151
+1.77%
$ 1.61 million $ 475,297
Oct 23, 2025 $ 0.00148
+7.37%
$ 1.48 million $ 483,531
Oct 22, 2025 $ 0.00137
-4.32%
$ 1.38 million $ 496,004
Oct 21, 2025 $ 0.00146
-3.51%
$ 1.44 million $ 551,835
Oct 20, 2025 $ 0.00151
-0.03%
$ 1.51 million $ 528,423
Oct 19, 2025 $ 0.00153
+1.71%
$ 1.51 million $ 513,214
Oct 18, 2025 $ 0.00149
+4.21%
$ 1.5 million $ 529,057
Oct 17, 2025 $ 0.00145
-4.02%
$ 1.43 million $ 523,370
Oct 16, 2025 $ 0.0015
-4.79%
$ 1.51 million $ 426,556
Oct 15, 2025 $ 0.00158
-11.71%
$ 1.58 million $ 542,377
Oct 14, 2025 $ 0.00178
-14.97%
$ 1.79 million $ 518,688
Oct 13, 2025 $ 0.00209
+4.90%
$ 2.08 million $ 561,020
Oct 12, 2025 $ 0.00199
+29.90%
$ 1.99 million $ 533,449
Oct 11, 2025 $ 0.00153
-6.64%
$ 1.53 million $ 521,768
Oct 10, 2025 $ 0.00164
-27.47%
$ 1.64 million $ 581,496
Oct 9, 2025 $ 0.00226
-12.39%
$ 2.26 million $ 558,675
Oct 8, 2025 $ 0.00258
-12.01%
$ 2.58 million $ 543,514
Oct 7, 2025 $ 0.00293
+2.26%
$ 2.93 million $ 574,251
Oct 6, 2025 $ 0.00287
-1.36%
$ 2.87 million $ 516,379
Oct 5, 2025 $ 0.00291
-0.20%
$ 2.9 million $ 533,633
Oct 4, 2025 $ 0.00291
-7.25%
$ 2.91 million $ 543,202
Oct 3, 2025 $ 0.00306
-4.54%
$ 3.14 million $ 578,255
Oct 2, 2025 $ 0.00321
+0.26%
$ 3.21 million $ 611,945