Shoggoth Historical Data

SHOGGOTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000728
+0.53%
$ 728,342 $ 5,449
Jun 16, 2 AM $ 0.000725
-6.24%
$ 725,429 $ 5,447
Jun 16, 1 AM $ 0.000776
+0.20%
$ 775,514 $ 2,739
Jun 16, 12 AM $ 0.00077
-0.75%
$ 769,978 $ 1,931
Jun 15, 11 PM $ 0.000776
-0.11%
$ 775,795 $ 1,933
Jun 15, 10 PM $ 0.000779
-0.64%
$ 778,971 $ 1,928
Jun 15, 9 PM $ 0.000788
-0.12%
$ 787,970 $ 1,522
Jun 15, 8 PM $ 0.000789
-0.64%
$ 788,916 $ 1,505
Jun 15, 7 PM $ 0.000794
-0.11%
$ 793,968 $ 1,527
Jun 15, 6 PM $ 0.000793
-0.34%
$ 793,221 $ 1,524
Jun 15, 5 PM $ 0.000795
-0.30%
$ 794,841 $ 1,520
Jun 15, 4 PM $ 0.000797
+1.51%
$ 797,257 $ 1,564
Jun 15, 3 PM $ 0.000782
+0.35%
$ 781,946 $ 1,529
Jun 15, 2 PM $ 0.000778
-0.06%
$ 778,438 $ 1,561
Jun 15, 1 PM $ 0.00078
+2.33%
$ 779,786 $ 1,577
Jun 15, 12 PM $ 0.00076
-0.20%
$ 760,326 $ 1,847
Jun 15, 11 AM $ 0.000762
+1.58%
$ 762,068 $ 1,849
Jun 15, 10 AM $ 0.000748
+0.30%
$ 748,279 $ 1,815
Jun 15, 9 AM $ 0.000747
+0.06%
$ 746,542 $ 1,810
Jun 15, 8 AM $ 0.000746
-0.52%
$ 746,082 $ 1,873
Jun 15, 7 AM $ 0.000749
+0.38%
$ 748,617 $ 1,885
Jun 15, 6 AM $ 0.000746
+0.15%
$ 745,690 $ 1,846
Jun 15, 5 AM $ 0.000744
-0.47%
$ 744,064 $ 1,785
Jun 15, 4 AM $ 0.000749
-0.04%
$ 748,635 $ 1,776
Jun 15, 3 AM $ 0.000748
+0.17%
$ 748,474 $ 1,846
Jun 15, 2 AM $ 0.00075
+0.43%
$ 749,606 $ 1,819
Jun 15, 1 AM $ 0.000745
+0.22%
$ 745,249 $ 1,850
Jun 15, 12 AM $ 0.000746
+0.04%
$ 746,448 $ 1,870
Jun 14, 11 PM $ 0.000743
+0.37%
$ 743,195 $ 1,861
Jun 14, 10 PM $ 0.000736
+0.26%
$ 736,415 $ 1,877
Jun 14, 9 PM $ 0.00073
+3.23%
$ 729,832 $ 1,880
Jun 14, 8 PM $ 0.000706
-0.03%
$ 706,050 $ 1,855
Jun 14, 7 PM $ 0.000706
+0.26%
$ 706,445 $ 1,862
Jun 14, 6 PM $ 0.000704
-0.56%
$ 703,918 $ 1,836
Jun 14, 5 PM $ 0.000708
-0.12%
$ 707,493 $ 1,819
Jun 14, 4 PM $ 0.000707
+0.22%
$ 706,849 $ 2,521
Jun 14, 3 PM $ 0.000707
+0.67%
$ 707,442 $ 2,754
Jun 14, 2 PM $ 0.000708
-0.36%
$ 707,935 $ 2,710
Jun 14, 1 PM $ 0.000711
-0.33%
$ 711,272 $ 3,741
Jun 14, 12 PM $ 0.000716
-0.13%
$ 716,166 $ 6,328
Jun 14, 11 AM $ 0.000717
-0.02%
$ 717,373 $ 6,349
Jun 14, 10 AM $ 0.000723
-0.04%
$ 722,726 $ 6,388
Jun 14, 9 AM $ 0.000719
+0.34%
$ 719,027 $ 6,362
Jun 14, 8 AM $ 0.000717
+0.15%
$ 717,351 $ 6,497
Jun 14, 7 AM $ 0.000716
+0.03%
$ 716,167 $ 6,547
Jun 14, 6 AM $ 0.000717
+0.00%
$ 717,180 $ 6,490
Jun 14, 5 AM $ 0.000717
-0.29%
$ 717,416 $ 6,475
Jun 14, 4 AM $ 0.000723
-0.12%
$ 723,059 $ 6,552
Jun 14, 3 AM $ 0.000724
-0.42%
$ 724,147 $ 6,580
Jun 14, 2 AM $ 0.000725
+0.20%
$ 725,037 $ 6,564