Shoggoth Historical Data

SHOGGOTH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.000671
+0.60%
$ 670,982 $ 776
Aug 4, 6 PM $ 0.000662
-1.93%
$ 661,982 $ 774
Aug 4, 5 PM $ 0.000677
-0.29%
$ 676,981 $ 771
Aug 4, 4 PM $ 0.000679
+0.74%
$ 678,981 $ 769
Aug 4, 3 PM $ 0.000671
-1.18%
$ 670,982 $ 771
Aug 4, 2 PM $ 0.000673
-0.30%
$ 672,982 $ 772
Aug 4, 1 PM $ 0.000677
+0.89%
$ 676,981 $ 773
Aug 4, 12 PM $ 0.00067
-0.30%
$ 669,982 $ 777
Aug 4, 11 AM $ 0.000672
+0.15%
$ 671,982 $ 782
Aug 4, 10 AM $ 0.000667
+0.30%
$ 666,982 $ 783
Aug 4, 9 AM $ 0.000669
+0.00%
$ 668,982 $ 781
Aug 4, 8 AM $ 0.00067
-2.47%
$ 669,982 $ 783
Aug 4, 7 AM $ 0.000685
-0.29%
$ 684,981 $ 782
Aug 4, 6 AM $ 0.00069
+1.32%
$ 689,981 $ 786
Aug 4, 5 AM $ 0.000686
-0.15%
$ 685,981 $ 787
Aug 4, 4 AM $ 0.000689
-0.14%
$ 688,981 $ 793
Aug 4, 3 AM $ 0.000693
+0.87%
$ 692,981 $ 793
Aug 4, 2 AM $ 0.000687
-0.58%
$ 686,981 $ 798
Aug 4, 1 AM $ 0.000682
-0.58%
$ 681,981 $ 793
Aug 4, 12 AM $ 0.000687
+0.00%
$ 686,981 $ 794
Aug 3, 11 PM $ 0.000689
-0.29%
$ 688,981 $ 793
Aug 3, 10 PM $ 0.000689
-0.29%
$ 688,981 $ 787
Aug 3, 9 PM $ 0.000689
-0.72%
$ 688,981 $ 784
Aug 3, 8 PM $ 0.000688
-1.01%
$ 687,981 $ 788
Aug 3, 7 PM $ 0.000696
+1.02%
$ 695,981 $ 793
Aug 3, 6 PM $ 0.000692
+0.44%
$ 691,981 $ 791
Aug 3, 5 PM $ 0.000686
-0.58%
$ 685,981 $ 790
Aug 3, 4 PM $ 0.000686
-0.58%
$ 685,981 $ 793
Aug 3, 3 PM $ 0.000688
-2.13%
$ 687,981 $ 785
Aug 3, 2 PM $ 0.000705
+3.37%
$ 704,981 $ 791
Aug 3, 1 PM $ 0.000684
+0.29%
$ 683,981 $ 788
Aug 3, 12 PM $ 0.000684
-1.01%
$ 683,981 $ 790
Aug 3, 11 AM $ 0.000692
+0.00%
$ 691,981 $ 786
Aug 3, 10 AM $ 0.000687
+1.93%
$ 686,981 $ 794
Aug 3, 9 AM $ 0.000677
+0.89%
$ 676,981 $ 802
Aug 3, 8 AM $ 0.000669
-6.43%
$ 668,982 $ 814
Aug 3, 7 AM $ 0.000715
-0.14%
$ 714,980 $ 813
Aug 3, 6 AM $ 0.000716
-0.14%
$ 715,980 $ 813
Aug 3, 5 AM $ 0.000717
+0.42%
$ 716,980 $ 806
Aug 3, 4 AM $ 0.000713
-0.42%
$ 712,980 $ 817
Aug 3, 3 AM $ 0.000722
+0.28%
$ 721,980 $ 815
Aug 3, 2 AM $ 0.000721
+0.42%
$ 720,980 $ 813
Aug 3, 1 AM $ 0.000723
+0.28%
$ 722,980 $ 812
Aug 3, 12 AM $ 0.000718
-0.69%
$ 717,980 $ 818
Aug 2, 11 PM $ 0.000722
+0.00%
$ 721,980 $ 811
Aug 2, 10 PM $ 0.000722
-0.55%
$ 721,980 $ 814
Aug 2, 9 PM $ 0.000728
+0.41%
$ 727,980 $ 817
Aug 2, 8 PM $ 0.000721
-0.83%
$ 720,980 $ 813
Aug 2, 7 PM $ 0.000725
-2.29%
$ 724,980 $ 806
Aug 2, 6 PM $ 0.000741
+0.54%
$ 740,980 $ 797