Shoggoth Historical Data

SHOGGOTH Page 4
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000763
+0.00%
$ 763,462 $ 6,823
8:57 PM $ 0.000773
+0.00%
$ 772,560 $ 6,883
8:51 PM $ 0.000774
+0.00%
$ 773,528 $ 6,881
8:46 PM $ 0.000774
+0.00%
$ 773,528 $ 6,878
8:41 PM $ 0.000774
+0.00%
$ 773,767 $ 6,874
8:36 PM $ 0.000774
+0.00%
$ 773,766 $ 6,872
8:31 PM $ 0.000774
+0.00%
$ 773,765 $ 6,871
8:27 PM $ 0.000774
+0.00%
$ 773,859 $ 6,542
8:26 PM $ 0.000774
+0.00%
$ 773,859 $ 6,542
8:21 PM $ 0.000773
+0.00%
$ 773,360 $ 6,541
8:16 PM $ 0.000773
+0.00%
$ 773,361 $ 6,539
8:11 PM $ 0.000773
+0.00%
$ 773,238 $ 6,536
8:06 PM $ 0.000774
+0.00%
$ 773,732 $ 6,533
8:01 PM $ 0.000774
+0.00%
$ 773,867 $ 6,530
7:57 PM $ 0.000776
+0.00%
$ 776,183 $ 6,508
7:56 PM $ 0.000776
+0.00%
$ 776,183 $ 6,508
7:51 PM $ 0.000776
+0.00%
$ 776,312 $ 6,506
7:46 PM $ 0.000776
+0.00%
$ 775,799 $ 6,503
7:41 PM $ 0.000776
+0.00%
$ 775,672 $ 6,500
7:36 PM $ 0.000776
+0.00%
$ 776,056 $ 6,498
7:31 PM $ 0.000776
+0.00%
$ 776,184 $ 6,497
7:27 PM $ 0.000771
+0.00%
$ 771,380 $ 6,549
7:26 PM $ 0.00077
+0.00%
$ 771,380 $ 6,549
7:21 PM $ 0.00077
+0.00%
$ 770,375 $ 6,548
7:17 PM $ 0.00077
+0.00%
$ 770,375 $ 6,545
7:11 PM $ 0.000771
+0.00%
$ 770,751 $ 6,543
7:06 PM $ 0.000771
+0.00%
$ 770,502 $ 6,541
7:02 PM $ 0.000771
+0.00%
$ 770,502 $ 6,538
6:57 PM $ 0.00077
+0.00%
$ 770,019 $ 7,106
6:56 PM $ 0.00077
+0.00%
$ 770,019 $ 7,106
6:51 PM $ 0.00077
+0.00%
$ 770,019 $ 7,102
6:46 PM $ 0.00077
+0.00%
$ 769,549 $ 7,098
6:41 PM $ 0.00077
+0.00%
$ 769,551 $ 7,096
6:36 PM $ 0.00077
+0.00%
$ 769,902 $ 7,093
6:32 PM $ 0.00077
+0.00%
$ 769,902 $ 7,092
6:27 PM $ 0.000766
+0.00%
$ 765,518 $ 6,174
6:26 PM $ 0.000765
+0.00%
$ 765,518 $ 6,174
6:21 PM $ 0.000765
+0.00%
$ 765,246 $ 6,172
6:16 PM $ 0.000765
+0.00%
$ 764,846 $ 6,168
6:11 PM $ 0.000766
+0.00%
$ 765,507 $ 6,166
6:06 PM $ 0.000765
+0.00%
$ 764,713 $ 6,164
6:01 PM $ 0.000765
+0.00%
$ 764,713 $ 6,161
5:57 PM $ 0.000767
+0.00%
$ 766,567 $ 6,204
5:51 PM $ 0.000767
+0.00%
$ 766,702 $ 6,201
5:46 PM $ 0.000767
+0.00%
$ 766,702 $ 6,200
5:41 PM $ 0.000766
+0.00%
$ 766,431 $ 6,198
5:36 PM $ 0.000767
+0.00%
$ 766,701 $ 6,196
5:31 PM $ 0.000766
+0.00%
$ 766,297 $ 6,194
5:27 PM $ 0.000762
+0.00%
$ 761,818 $ 6,131
5:26 PM $ 0.000762
+0.00%
$ 761,818 $ 6,131