Shoggoth Historical Data

SHOGGOTH Page 4
Date Close Price change Market cap Trading volume
1:09 PM $ 0.000673
+0.00%
$ 672,982 $ 766
1:04 PM $ 0.000672
+0.00%
$ 671,982 $ 764
12:59 PM $ 0.000668
+0.00%
$ 667,982 $ 790
12:54 PM $ 0.000668
+0.00%
$ 667,982 $ 787
12:49 PM $ 0.000672
+0.00%
$ 671,982 $ 784
12:44 PM $ 0.000674
+0.00%
$ 673,981 $ 782
12:39 PM $ 0.000674
+0.00%
$ 673,981 $ 780
12:34 PM $ 0.000673
+0.00%
$ 672,982 $ 779
12:29 PM $ 0.00067
+0.00%
$ 669,982 $ 775
12:24 PM $ 0.000673
+0.00%
$ 672,982 $ 773
12:19 PM $ 0.000672
+0.00%
$ 671,982 $ 771
12:14 PM $ 0.000675
+0.00%
$ 674,981 $ 770
12:09 PM $ 0.000669
+0.00%
$ 668,982 $ 767
12:04 PM $ 0.000674
+0.00%
$ 673,981 $ 764
11:59 AM $ 0.000672
+0.00%
$ 671,982 $ 797
11:54 AM $ 0.000668
+0.00%
$ 667,982 $ 795
11:49 AM $ 0.000674
+0.00%
$ 673,981 $ 792
11:44 AM $ 0.000673
+0.00%
$ 672,982 $ 788
11:39 AM $ 0.000674
+0.00%
$ 673,981 $ 787
11:34 AM $ 0.000688
+0.00%
$ 687,981 $ 785
11:29 AM $ 0.00069
+0.00%
$ 689,981 $ 784
11:24 AM $ 0.000689
+0.00%
$ 688,981 $ 780
11:19 AM $ 0.00069
+0.00%
$ 689,981 $ 778
11:14 AM $ 0.000686
+0.00%
$ 685,981 $ 776
11:09 AM $ 0.00069
+0.00%
$ 689,981 $ 774
11:04 AM $ 0.000688
+0.00%
$ 687,981 $ 771
10:59 AM $ 0.000688
+0.00%
$ 687,981 $ 800
10:54 AM $ 0.000685
+0.00%
$ 684,981 $ 798
10:49 AM $ 0.000685
+0.00%
$ 684,981 $ 795
10:44 AM $ 0.000685
+0.00%
$ 684,981 $ 793
10:39 AM $ 0.00069
+0.00%
$ 689,981 $ 791
10:34 AM $ 0.000688
+0.00%
$ 687,981 $ 790
10:29 AM $ 0.000686
+0.00%
$ 685,981 $ 788
10:24 AM $ 0.000689
+0.00%
$ 688,981 $ 787
10:19 AM $ 0.00069
+0.00%
$ 689,981 $ 784
10:14 AM $ 0.000685
+0.00%
$ 684,981 $ 781
10:09 AM $ 0.000691
+0.00%
$ 690,981 $ 778
10:04 AM $ 0.000688
+0.00%
$ 687,981 $ 776
9:59 AM $ 0.000688
+0.00%
$ 687,981 $ 805
9:54 AM $ 0.000691
+0.00%
$ 690,981 $ 803
9:49 AM $ 0.000686
+0.00%
$ 685,981 $ 801
9:44 AM $ 0.000689
+0.00%
$ 688,981 $ 799
9:39 AM $ 0.00069
+0.00%
$ 689,981 $ 796
9:34 AM $ 0.000688
+0.00%
$ 687,981 $ 792
9:29 AM $ 0.000691
+0.00%
$ 690,981 $ 791
9:24 AM $ 0.000692
+0.00%
$ 691,981 $ 788
9:19 AM $ 0.00069
+0.00%
$ 689,981 $ 784
9:14 AM $ 0.000692
+0.00%
$ 691,981 $ 782
9:09 AM $ 0.000693
+0.00%
$ 692,981 $ 780
9:04 AM $ 0.000688
+0.00%
$ 687,981 $ 776