Shoggoth Historical Data

SHOGGOTH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0016
-1.35%
$ 1.6 million $ 622,818
Jan 30, 11 PM $ 0.00162
+1.68%
$ 1.62 million $ 564,130
Jan 30, 10 PM $ 0.00159
+2.44%
$ 1.59 million $ 564,205
Jan 30, 9 PM $ 0.00156
-0.50%
$ 1.56 million $ 559,032
Jan 30, 8 PM $ 0.00157
+4.98%
$ 1.57 million $ 545,337
Jan 30, 7 PM $ 0.00149
+0.58%
$ 1.49 million $ 546,635
Jan 30, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 582,365
Jan 30, 5 PM $ 0.00148
-1.11%
$ 1.48 million $ 593,908
Jan 30, 4 PM $ 0.0015
+2.27%
$ 1.5 million $ 605,910
Jan 30, 3 PM $ 0.00147
+2.36%
$ 1.47 million $ 611,059
Jan 30, 2 PM $ 0.00143
+0.52%
$ 1.43 million $ 664,045
Jan 30, 1 PM $ 0.00142
+6.65%
$ 1.42 million $ 591,833
Jan 30, 12 PM $ 0.00134
+0.42%
$ 1.34 million $ 637,499
Jan 30, 11 AM $ 0.00133
+0.21%
$ 1.33 million $ 639,018
Jan 30, 10 AM $ 0.00133
+4.36%
$ 1.33 million $ 631,770
Jan 30, 9 AM $ 0.00127
-3.70%
$ 1.27 million $ 623,498
Jan 30, 8 AM $ 0.00132
-3.88%
$ 1.32 million $ 626,992
Jan 30, 7 AM $ 0.00137
+1.45%
$ 1.37 million $ 632,332
Jan 30, 6 AM $ 0.00135
-2.87%
$ 1.35 million $ 663,856
Jan 30, 5 AM $ 0.00139
-1.05%
$ 1.39 million $ 728,411
Jan 30, 4 AM $ 0.00141
+1.18%
$ 1.41 million $ 727,332
Jan 30, 3 AM $ 0.00139
+2.02%
$ 1.39 million $ 724,971
Jan 30, 2 AM $ 0.00137
-0.12%
$ 1.37 million $ 664,794
Jan 30, 1 AM $ 0.00136
-3.82%
$ 1.36 million $ 711,517
Jan 30, 12 AM $ 0.00142
-3.00%
$ 1.42 million $ 714,769
Jan 29, 11 PM $ 0.00146
-0.62%
$ 1.46 million $ 713,999
Jan 29, 10 PM $ 0.00147
+0.10%
$ 1.47 million $ 705,319
Jan 29, 9 PM $ 0.00147
+0.03%
$ 1.47 million $ 703,328
Jan 29, 8 PM $ 0.00147
+2.11%
$ 1.47 million $ 704,148
Jan 29, 7 PM $ 0.00144
-0.62%
$ 1.44 million $ 699,291
Jan 29, 6 PM $ 0.00144
-5.56%
$ 1.44 million $ 702,597
Jan 29, 5 PM $ 0.00153
-0.22%
$ 1.53 million $ 685,984
Jan 29, 4 PM $ 0.00153
-1.81%
$ 1.53 million $ 682,092
Jan 29, 3 PM $ 0.00156
-5.06%
$ 1.56 million $ 663,297
Jan 29, 2 PM $ 0.00166
-1.34%
$ 1.66 million $ 663,942
Jan 29, 1 PM $ 0.00168
+0.77%
$ 1.68 million $ 662,627
Jan 29, 12 PM $ 0.00167
-2.14%
$ 1.67 million $ 664,167
Jan 29, 11 AM $ 0.0017
-0.96%
$ 1.7 million $ 610,842
Jan 29, 10 AM $ 0.00172
-0.89%
$ 1.72 million $ 623,911
Jan 29, 9 AM $ 0.00174
-0.69%
$ 1.74 million $ 631,509
Jan 29, 8 AM $ 0.00175
-2.07%
$ 1.75 million $ 635,145
Jan 29, 7 AM $ 0.00179
+1.64%
$ 1.79 million $ 634,804
Jan 29, 6 AM $ 0.00176
-6.55%
$ 1.76 million $ 613,961
Jan 29, 5 AM $ 0.00188
-0.04%
$ 1.88 million $ 558,177
Jan 29, 4 AM $ 0.00188
-0.06%
$ 1.88 million $ 560,517
Jan 29, 3 AM $ 0.00188
-0.39%
$ 1.88 million $ 560,111
Jan 29, 2 AM $ 0.00189
-0.96%
$ 1.89 million $ 573,085
Jan 29, 1 AM $ 0.00191
-0.36%
$ 1.91 million $ 600,075
Jan 29, 12 AM $ 0.00191
+0.27%
$ 1.91 million $ 601,211
Jan 28, 11 PM $ 0.00191
+0.36%
$ 1.91 million $ 598,082