Shoggoth Historical Data

SHOGGOTH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000785
+0.74%
$ 784,772 $ 559,474
Apr 1, 11 PM $ 0.000779
-0.37%
$ 778,991 $ 551,725
Apr 1, 10 PM $ 0.000782
+0.36%
$ 781,910 $ 563,172
Apr 1, 9 PM $ 0.000779
-1.50%
$ 779,140 $ 565,492
Apr 1, 8 PM $ 0.000791
-2.69%
$ 791,028 $ 563,524
Apr 1, 7 PM $ 0.000813
+0.24%
$ 812,894 $ 563,802
Apr 1, 6 PM $ 0.000811
-0.40%
$ 810,968 $ 568,286
Apr 1, 5 PM $ 0.000814
-0.80%
$ 814,250 $ 569,618
Apr 1, 4 PM $ 0.000821
+2.11%
$ 820,816 $ 570,791
Apr 1, 3 PM $ 0.000804
-0.24%
$ 803,885 $ 583,650
Apr 1, 2 PM $ 0.000806
+0.35%
$ 805,792 $ 601,826
Apr 1, 1 PM $ 0.000803
+0.36%
$ 803,006 $ 624,972
Apr 1, 12 PM $ 0.0008
-0.61%
$ 800,098 $ 632,349
Apr 1, 11 AM $ 0.000805
+0.12%
$ 804,993 $ 634,133
Apr 1, 10 AM $ 0.000804
-0.23%
$ 804,031 $ 623,535
Apr 1, 9 AM $ 0.000806
-0.74%
$ 805,881 $ 624,201
Apr 1, 8 AM $ 0.000812
-0.02%
$ 811,886 $ 633,997
Apr 1, 7 AM $ 0.000812
-0.81%
$ 812,030 $ 628,239
Apr 1, 6 AM $ 0.000819
+0.73%
$ 818,622 $ 625,142
Apr 1, 5 AM $ 0.000813
-0.10%
$ 812,701 $ 624,152
Apr 1, 4 AM $ 0.000814
+0.36%
$ 813,541 $ 629,957
Apr 1, 3 AM $ 0.000811
+1.43%
$ 810,591 $ 630,041
Apr 1, 2 AM $ 0.000799
-0.82%
$ 799,197 $ 633,020
Apr 1, 1 AM $ 0.000806
-0.25%
$ 805,839 $ 638,164
Apr 1, 12 AM $ 0.000808
+0.13%
$ 807,844 $ 636,378
Mar 31, 11 PM $ 0.000807
+0.61%
$ 806,813 $ 634,204
Mar 31, 10 PM $ 0.000802
+0.23%
$ 801,950 $ 621,542
Mar 31, 9 PM $ 0.0008
-1.30%
$ 800,122 $ 630,650
Mar 31, 8 PM $ 0.000811
+0.97%
$ 810,684 $ 650,684
Mar 31, 7 PM $ 0.000803
-0.01%
$ 802,898 $ 641,055
Mar 31, 6 PM $ 0.000803
+0.70%
$ 803,008 $ 621,987
Mar 31, 5 PM $ 0.000797
-0.56%
$ 797,446 $ 612,932
Mar 31, 4 PM $ 0.000802
+0.62%
$ 801,949 $ 602,440
Mar 31, 3 PM $ 0.000797
+0.09%
$ 797,018 $ 592,100
Mar 31, 2 PM $ 0.000796
-1.00%
$ 796,315 $ 593,395
Mar 31, 1 PM $ 0.000804
-2.38%
$ 804,392 $ 593,324
Mar 31, 12 PM $ 0.000824
-1.36%
$ 823,969 $ 591,880
Mar 31, 11 AM $ 0.000835
+2.20%
$ 835,329 $ 591,323
Mar 31, 10 AM $ 0.000817
+3.41%
$ 817,335 $ 565,966
Mar 31, 9 AM $ 0.00079
-0.59%
$ 790,410 $ 587,465
Mar 31, 8 AM $ 0.000795
-0.36%
$ 795,118 $ 573,167
Mar 31, 7 AM $ 0.000798
-0.44%
$ 798,026 $ 576,137
Mar 31, 6 AM $ 0.000802
+1.99%
$ 801,556 $ 591,305
Mar 31, 5 AM $ 0.000786
-0.13%
$ 785,944 $ 591,486
Mar 31, 4 AM $ 0.000787
+0.01%
$ 786,930 $ 586,300
Mar 31, 3 AM $ 0.000787
-0.96%
$ 786,842 $ 606,609
Mar 31, 2 AM $ 0.000794
+1.71%
$ 794,462 $ 598,220
Mar 31, 1 AM $ 0.000781
+0.19%
$ 781,118 $ 607,394
Mar 31, 12 AM $ 0.00078
+0.85%
$ 779,643 $ 607,150
Mar 30, 11 PM $ 0.000773
-1.12%
$ 773,035 $ 610,748