Shoggoth Historical Data

SHOGGOTH Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000892
-0.28%
$ 892,186 $ 350,449
May 16, 9 AM $ 0.000894
-0.81%
$ 893,628 $ 343,157
May 16, 8 AM $ 0.0009
-0.16%
$ 899,488 $ 346,172
May 16, 7 AM $ 0.000901
-1.12%
$ 901,334 $ 345,977
May 16, 6 AM $ 0.000911
-0.54%
$ 910,787 $ 340,303
May 16, 5 AM $ 0.000915
-0.02%
$ 914,562 $ 340,883
May 16, 4 AM $ 0.000914
-1.04%
$ 914,403 $ 341,542
May 16, 3 AM $ 0.000925
+0.02%
$ 924,621 $ 337,860
May 16, 2 AM $ 0.000923
-0.22%
$ 923,474 $ 341,190
May 16, 1 AM $ 0.000926
-0.11%
$ 926,405 $ 338,251
May 16, 12 AM $ 0.000928
-0.08%
$ 927,487 $ 343,775
May 15, 11 PM $ 0.000929
+0.09%
$ 928,641 $ 349,531
May 15, 10 PM $ 0.000927
-0.27%
$ 926,911 $ 348,914
May 15, 9 PM $ 0.000931
-3.22%
$ 930,607 $ 346,947
May 15, 8 PM $ 0.000963
+0.01%
$ 962,553 $ 348,128
May 15, 7 PM $ 0.000962
+0.30%
$ 962,119 $ 339,068
May 15, 6 PM $ 0.00096
+0.06%
$ 959,571 $ 339,336
May 15, 5 PM $ 0.000957
+0.05%
$ 956,968 $ 340,023
May 15, 4 PM $ 0.000955
+0.74%
$ 954,879 $ 336,760
May 15, 3 PM $ 0.000948
-0.06%
$ 948,206 $ 340,042
May 15, 2 PM $ 0.000949
-0.32%
$ 948,678 $ 342,183
May 15, 1 PM $ 0.000951
-1.66%
$ 951,454 $ 343,214
May 15, 12 PM $ 0.000968
-0.21%
$ 968,414 $ 340,770
May 15, 11 AM $ 0.00097
-0.15%
$ 970,184 $ 342,870
May 15, 10 AM $ 0.000972
-0.05%
$ 971,731 $ 339,001
May 15, 9 AM $ 0.000971
-0.29%
$ 971,448 $ 344,377
May 15, 8 AM $ 0.000975
+0.26%
$ 974,789 $ 342,448
May 15, 7 AM $ 0.000972
+0.20%
$ 972,101 $ 342,393
May 15, 6 AM $ 0.00097
-0.14%
$ 969,799 $ 349,767
May 15, 5 AM $ 0.000971
-1.92%
$ 970,684 $ 348,817
May 15, 4 AM $ 0.00099
-0.30%
$ 989,894 $ 346,303
May 15, 3 AM $ 0.000992
-1.87%
$ 991,929 $ 345,580
May 15, 2 AM $ 0.00101
-1.42%
$ 1.01 million $ 346,097
May 15, 1 AM $ 0.00103
-0.05%
$ 1.03 million $ 339,674
May 15, 12 AM $ 0.00103
-0.06%
$ 1.03 million $ 334,682
May 14, 11 PM $ 0.00103
-0.10%
$ 1.03 million $ 333,768
May 14, 10 PM $ 0.00103
-0.08%
$ 1.03 million $ 324,057
May 14, 9 PM $ 0.00103
+0.25%
$ 1.03 million $ 317,683
May 14, 8 PM $ 0.00103
-0.42%
$ 1.03 million $ 317,091
May 14, 7 PM $ 0.00103
-0.27%
$ 1.03 million $ 320,165
May 14, 6 PM $ 0.00103
-0.04%
$ 1.03 million $ 315,661
May 14, 5 PM $ 0.00103
-0.01%
$ 1.03 million $ 319,944
May 14, 4 PM $ 0.00103
+2.56%
$ 1.03 million $ 312,715
May 14, 3 PM $ 0.00101
+2.53%
$ 1.01 million $ 312,895
May 14, 2 PM $ 0.000982
+2.18%
$ 981,794 $ 314,310
May 14, 1 PM $ 0.00096
-0.10%
$ 959,657 $ 306,360
May 14, 12 PM $ 0.00096
+0.22%
$ 960,144 $ 305,673
May 14, 11 AM $ 0.000959
+0.02%
$ 958,536 $ 300,934
May 14, 10 AM $ 0.000957
-3.35%
$ 956,636 $ 307,296
May 14, 9 AM $ 0.000988
+0.01%
$ 987,767 $ 303,505