Shoggoth Historical Data

SHOGGOTH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00191
+0.36%
$ 1.91 million $ 598,082
Jan 28, 10 PM $ 0.0019
-0.34%
$ 1.9 million $ 600,760
Jan 28, 9 PM $ 0.00191
-1.70%
$ 1.91 million $ 608,721
Jan 28, 8 PM $ 0.00194
+0.15%
$ 1.94 million $ 609,494
Jan 28, 7 PM $ 0.00194
+0.32%
$ 1.94 million $ 605,638
Jan 28, 6 PM $ 0.00193
-1.56%
$ 1.93 million $ 601,856
Jan 28, 5 PM $ 0.00196
+0.57%
$ 1.96 million $ 549,337
Jan 28, 4 PM $ 0.00195
+0.59%
$ 1.95 million $ 555,499
Jan 28, 3 PM $ 0.00194
-1.04%
$ 1.94 million $ 561,387
Jan 28, 2 PM $ 0.00196
-0.57%
$ 1.96 million $ 569,045
Jan 28, 1 PM $ 0.00196
-0.59%
$ 1.96 million $ 575,684
Jan 28, 12 PM $ 0.00197
-0.37%
$ 1.97 million $ 598,829
Jan 28, 11 AM $ 0.00198
-0.75%
$ 1.98 million $ 611,374
Jan 28, 10 AM $ 0.00199
-0.32%
$ 1.99 million $ 607,222
Jan 28, 9 AM $ 0.002
+0.05%
$ 2 million $ 607,038
Jan 28, 8 AM $ 0.002
-0.76%
$ 2 million $ 608,046
Jan 28, 7 AM $ 0.00201
+0.24%
$ 2.01 million $ 600,496
Jan 28, 6 AM $ 0.002
+0.46%
$ 2 million $ 597,676
Jan 28, 5 AM $ 0.002
+0.19%
$ 2 million $ 608,745
Jan 28, 4 AM $ 0.002
-0.03%
$ 2 million $ 616,568
Jan 28, 3 AM $ 0.002
-0.33%
$ 2 million $ 624,858
Jan 28, 2 AM $ 0.00201
+9.63%
$ 2.01 million $ 605,040
Jan 28, 1 AM $ 0.00183
-0.25%
$ 1.83 million $ 630,701
Jan 28, 12 AM $ 0.00183
+0.21%
$ 1.83 million $ 629,123
Jan 27, 11 PM $ 0.00183
-0.11%
$ 1.83 million $ 628,804
Jan 27, 10 PM $ 0.00183
+0.56%
$ 1.83 million $ 627,142
Jan 27, 9 PM $ 0.00182
-0.55%
$ 1.82 million $ 623,796
Jan 27, 8 PM $ 0.00183
+0.02%
$ 1.83 million $ 620,928
Jan 27, 7 PM $ 0.00183
+0.78%
$ 1.83 million $ 624,761
Jan 27, 6 PM $ 0.00182
-0.93%
$ 1.82 million $ 630,665
Jan 27, 5 PM $ 0.00183
-1.09%
$ 1.83 million $ 631,531
Jan 27, 4 PM $ 0.00183
-0.38%
$ 1.83 million $ 619,094
Jan 27, 3 PM $ 0.00184
+0.13%
$ 1.84 million $ 611,188
Jan 27, 2 PM $ 0.00184
-2.71%
$ 1.84 million $ 605,858
Jan 27, 1 PM $ 0.0019
-2.06%
$ 1.9 million $ 602,697
Jan 27, 12 PM $ 0.00195
+0.75%
$ 1.95 million $ 588,632
Jan 27, 11 AM $ 0.00194
+1.43%
$ 1.94 million $ 516,255
Jan 27, 10 AM $ 0.00191
-0.28%
$ 1.91 million $ 516,361
Jan 27, 9 AM $ 0.00192
+1.06%
$ 1.92 million $ 509,558
Jan 27, 8 AM $ 0.0019
+0.34%
$ 1.9 million $ 505,867
Jan 27, 7 AM $ 0.00189
+0.71%
$ 1.89 million $ 512,356
Jan 27, 6 AM $ 0.00188
-1.31%
$ 1.88 million $ 522,742
Jan 27, 5 AM $ 0.00193
+0.80%
$ 1.93 million $ 513,930
Jan 27, 4 AM $ 0.00191
+5.41%
$ 1.91 million $ 508,338
Jan 27, 3 AM $ 0.00181
-0.32%
$ 1.81 million $ 503,450
Jan 27, 2 AM $ 0.00182
-0.01%
$ 1.82 million $ 507,197
Jan 27, 1 AM $ 0.00182
+0.41%
$ 1.82 million $ 508,879
Jan 27, 12 AM $ 0.00182
-1.37%
$ 1.81 million $ 512,831
Jan 26, 11 PM $ 0.00184
-0.19%
$ 1.84 million $ 514,167
Jan 26, 10 PM $ 0.00184
+1.69%
$ 1.84 million $ 520,955