Shoggoth Historical Data

SHOGGOTH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00184
-0.19%
$ 1.84 million $ 514,167
Jan 26, 10 PM $ 0.00184
+1.69%
$ 1.84 million $ 520,955
Jan 26, 9 PM $ 0.00181
+0.76%
$ 1.81 million $ 513,792
Jan 26, 8 PM $ 0.0018
-1.51%
$ 1.8 million $ 576,069
Jan 26, 7 PM $ 0.00183
-0.16%
$ 1.83 million $ 516,925
Jan 26, 6 PM $ 0.00183
+0.65%
$ 1.83 million $ 515,079
Jan 26, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 512,405
Jan 26, 4 PM $ 0.00182
+0.52%
$ 1.82 million $ 519,636
Jan 26, 3 PM $ 0.00181
+0.13%
$ 1.81 million $ 590,205
Jan 26, 2 PM $ 0.0018
+0.13%
$ 1.8 million $ 592,026
Jan 26, 1 PM $ 0.00179
+0.43%
$ 1.79 million $ 596,741
Jan 26, 12 PM $ 0.00178
+1.34%
$ 1.78 million $ 594,029
Jan 26, 11 AM $ 0.00176
-0.38%
$ 1.76 million $ 597,422
Jan 26, 10 AM $ 0.00177
-1.36%
$ 1.77 million $ 590,722
Jan 26, 9 AM $ 0.00179
-2.42%
$ 1.79 million $ 530,344
Jan 26, 8 AM $ 0.00183
-0.43%
$ 1.83 million $ 533,710
Jan 26, 7 AM $ 0.00184
+0.87%
$ 1.84 million $ 530,681
Jan 26, 6 AM $ 0.00183
+0.50%
$ 1.83 million $ 527,942
Jan 26, 5 AM $ 0.00182
+0.47%
$ 1.82 million $ 528,155
Jan 26, 4 AM $ 0.00181
+3.26%
$ 1.81 million $ 531,116
Jan 26, 3 AM $ 0.00175
+0.39%
$ 1.75 million $ 599,279
Jan 26, 2 AM $ 0.00175
+0.54%
$ 1.75 million $ 605,297
Jan 26, 1 AM $ 0.00173
+2.27%
$ 1.73 million $ 609,486
Jan 26, 12 AM $ 0.0017
+1.15%
$ 1.7 million $ 612,939
Jan 25, 11 PM $ 0.00168
-0.22%
$ 1.68 million $ 621,963
Jan 25, 10 PM $ 0.00169
-0.52%
$ 1.69 million $ 620,842
Jan 25, 9 PM $ 0.00169
-0.02%
$ 1.69 million $ 628,721
Jan 25, 8 PM $ 0.00169
+0.12%
$ 1.69 million $ 629,027
Jan 25, 7 PM $ 0.00169
-2.85%
$ 1.69 million $ 627,958
Jan 25, 6 PM $ 0.00174
-0.19%
$ 1.74 million $ 663,252
Jan 25, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 664,256
Jan 25, 4 PM $ 0.00174
-3.37%
$ 1.74 million $ 661,899
Jan 25, 3 PM $ 0.0018
-1.76%
$ 1.8 million $ 652,999
Jan 25, 2 PM $ 0.00184
-0.45%
$ 1.84 million $ 650,839
Jan 25, 1 PM $ 0.00185
-0.23%
$ 1.85 million $ 597,280
Jan 25, 12 PM $ 0.00186
+1.96%
$ 1.86 million $ 596,527
Jan 25, 11 AM $ 0.00183
-0.38%
$ 1.83 million $ 589,833
Jan 25, 10 AM $ 0.00183
+0.25%
$ 1.83 million $ 591,611
Jan 25, 9 AM $ 0.00183
+0.85%
$ 1.83 million $ 593,753
Jan 25, 8 AM $ 0.00181
-0.92%
$ 1.81 million $ 643,070
Jan 25, 7 AM $ 0.00182
+0.60%
$ 1.82 million $ 590,174
Jan 25, 6 AM $ 0.00181
+0.22%
$ 1.81 million $ 589,874
Jan 25, 5 AM $ 0.00181
+2.18%
$ 1.81 million $ 631,965
Jan 25, 4 AM $ 0.00178
+1.31%
$ 1.78 million $ 621,821
Jan 25, 3 AM $ 0.00175
-0.74%
$ 1.75 million $ 601,633
Jan 25, 2 AM $ 0.00176
-1.40%
$ 1.76 million $ 608,396
Jan 25, 1 AM $ 0.00178
+0.34%
$ 1.78 million $ 606,113
Jan 25, 12 AM $ 0.00178
+3.38%
$ 1.78 million $ 603,484
Jan 24, 11 PM $ 0.00172
-0.03%
$ 1.72 million $ 594,284
Jan 24, 10 PM $ 0.00173
+0.68%
$ 1.73 million $ 587,380