Shoggoth Historical Data

SHOGGOTH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00178
+3.38%
$ 1.78 million $ 603,484
Jan 24, 11 PM $ 0.00172
-0.03%
$ 1.72 million $ 594,284
Jan 24, 10 PM $ 0.00173
+0.68%
$ 1.73 million $ 587,380
Jan 24, 9 PM $ 0.00173
-3.27%
$ 1.73 million $ 547,725
Jan 24, 8 PM $ 0.00179
-0.07%
$ 1.79 million $ 598,463
Jan 24, 7 PM $ 0.00179
-6.67%
$ 1.79 million $ 600,088
Jan 24, 6 PM $ 0.00191
+1.08%
$ 1.91 million $ 516,659
Jan 24, 5 PM $ 0.00189
+0.75%
$ 1.89 million $ 519,404
Jan 24, 4 PM $ 0.00187
-1.63%
$ 1.87 million $ 520,185
Jan 24, 3 PM $ 0.0019
-0.47%
$ 1.9 million $ 528,542
Jan 24, 2 PM $ 0.00191
+0.01%
$ 1.91 million $ 527,686
Jan 24, 1 PM $ 0.00191
-3.54%
$ 1.91 million $ 524,909
Jan 24, 12 PM $ 0.00198
-0.02%
$ 1.98 million $ 575,668
Jan 24, 11 AM $ 0.00198
+0.90%
$ 1.98 million $ 581,156
Jan 24, 10 AM $ 0.00197
+1.26%
$ 1.97 million $ 582,025
Jan 24, 9 AM $ 0.00194
-0.84%
$ 1.94 million $ 581,654
Jan 24, 8 AM $ 0.00196
-0.69%
$ 1.96 million $ 587,253
Jan 24, 7 AM $ 0.00198
+1.70%
$ 1.98 million $ 581,953
Jan 24, 6 AM $ 0.00195
+2.72%
$ 1.95 million $ 577,412
Jan 24, 5 AM $ 0.00191
-0.01%
$ 1.91 million $ 533,401
Jan 24, 4 AM $ 0.00191
-0.36%
$ 1.91 million $ 533,021
Jan 24, 3 AM $ 0.00191
-0.80%
$ 1.91 million $ 540,224
Jan 24, 2 AM $ 0.00193
-4.46%
$ 1.93 million $ 541,364
Jan 24, 1 AM $ 0.00201
-0.35%
$ 2.01 million $ 582,368
Jan 24, 12 AM $ 0.00201
-0.83%
$ 2.01 million $ 580,422
Jan 23, 11 PM $ 0.00202
-0.41%
$ 2.02 million $ 575,775
Jan 23, 10 PM $ 0.00202
+0.16%
$ 2.02 million $ 578,685
Jan 23, 9 PM $ 0.00202
+0.21%
$ 2.02 million $ 520,113
Jan 23, 8 PM $ 0.00201
-1.15%
$ 2.01 million $ 524,222
Jan 23, 7 PM $ 0.00204
-0.55%
$ 2.04 million $ 527,352
Jan 23, 6 PM $ 0.00205
+0.30%
$ 2.05 million $ 523,000
Jan 23, 5 PM $ 0.00205
+0.00%
$ 2.05 million $ 569,572
Jan 23, 4 PM $ 0.00205
+1.76%
$ 2.05 million $ 514,889
Jan 23, 3 PM $ 0.00201
-2.29%
$ 2.01 million $ 520,761
Jan 23, 2 PM $ 0.00206
+1.18%
$ 2.06 million $ 583,190
Jan 23, 1 PM $ 0.00204
+0.01%
$ 2.04 million $ 532,727
Jan 23, 12 PM $ 0.00204
+0.72%
$ 2.04 million $ 537,786
Jan 23, 11 AM $ 0.00204
+0.05%
$ 2.04 million $ 530,135
Jan 23, 10 AM $ 0.00204
-0.54%
$ 2.04 million $ 533,407
Jan 23, 9 AM $ 0.00205
+0.05%
$ 2.05 million $ 529,067
Jan 23, 8 AM $ 0.00205
-0.14%
$ 2.05 million $ 530,517
Jan 23, 7 AM $ 0.00205
-0.04%
$ 2.05 million $ 534,087
Jan 23, 6 AM $ 0.00205
-0.46%
$ 2.05 million $ 534,660
Jan 23, 5 AM $ 0.00206
+0.15%
$ 2.06 million $ 536,211
Jan 23, 4 AM $ 0.00206
+0.85%
$ 2.06 million $ 535,257
Jan 23, 3 AM $ 0.00204
-3.49%
$ 2.04 million $ 536,988
Jan 23, 2 AM $ 0.00212
-0.20%
$ 2.12 million $ 590,285
Jan 23, 1 AM $ 0.00212
+0.61%
$ 2.12 million $ 586,370
Jan 23, 12 AM $ 0.00212
-0.16%
$ 2.12 million $ 581,544
Jan 22, 11 PM $ 0.00213
+0.61%
$ 2.13 million $ 581,384