Shoggoth Historical Data

SHOGGOTH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00213
+0.61%
$ 2.13 million $ 581,384
Jan 22, 10 PM $ 0.00211
+0.07%
$ 2.11 million $ 585,701
Jan 22, 9 PM $ 0.00211
-0.97%
$ 2.11 million $ 591,695
Jan 22, 8 PM $ 0.00213
-0.02%
$ 2.13 million $ 586,787
Jan 22, 7 PM $ 0.00213
+0.28%
$ 2.13 million $ 586,018
Jan 22, 6 PM $ 0.00212
-0.63%
$ 2.12 million $ 589,586
Jan 22, 5 PM $ 0.00214
+0.54%
$ 2.14 million $ 596,377
Jan 22, 4 PM $ 0.00213
+0.57%
$ 2.13 million $ 602,796
Jan 22, 3 PM $ 0.00211
-3.13%
$ 2.11 million $ 596,982
Jan 22, 2 PM $ 0.00218
-1.37%
$ 2.18 million $ 582,377
Jan 22, 1 PM $ 0.00221
-0.37%
$ 2.21 million $ 579,795
Jan 22, 12 PM $ 0.00222
+0.09%
$ 2.22 million $ 577,267
Jan 22, 11 AM $ 0.00223
+0.14%
$ 2.23 million $ 580,400
Jan 22, 10 AM $ 0.00222
-0.01%
$ 2.22 million $ 575,798
Jan 22, 9 AM $ 0.00222
-0.47%
$ 2.22 million $ 574,317
Jan 22, 8 AM $ 0.00224
-0.25%
$ 2.24 million $ 571,701
Jan 22, 7 AM $ 0.00225
+0.11%
$ 2.25 million $ 575,868
Jan 22, 6 AM $ 0.00225
-0.50%
$ 2.25 million $ 576,151
Jan 22, 5 AM $ 0.00225
-0.21%
$ 2.25 million $ 577,871
Jan 22, 4 AM $ 0.00226
+1.06%
$ 2.26 million $ 584,081
Jan 22, 3 AM $ 0.00224
+0.14%
$ 2.24 million $ 588,013
Jan 22, 2 AM $ 0.00224
+0.36%
$ 2.24 million $ 580,623
Jan 22, 1 AM $ 0.00223
+0.20%
$ 2.23 million $ 583,107
Jan 22, 12 AM $ 0.00223
+0.13%
$ 2.23 million $ 582,748
Jan 21, 11 PM $ 0.00223
-1.09%
$ 2.23 million $ 584,553
Jan 21, 10 PM $ 0.00226
+0.46%
$ 2.26 million $ 582,425
Jan 21, 9 PM $ 0.00225
-0.85%
$ 2.25 million $ 577,772
Jan 21, 8 PM $ 0.00226
-0.42%
$ 2.26 million $ 576,167
Jan 21, 7 PM $ 0.00228
+4.64%
$ 2.28 million $ 565,962
Jan 21, 6 PM $ 0.00217
-1.61%
$ 2.17 million $ 562,900
Jan 21, 5 PM $ 0.00221
+0.20%
$ 2.21 million $ 563,704
Jan 21, 4 PM $ 0.00221
-2.05%
$ 2.21 million $ 566,949
Jan 21, 3 PM $ 0.00225
+1.51%
$ 2.25 million $ 571,605
Jan 21, 2 PM $ 0.00222
+0.82%
$ 2.22 million $ 570,002
Jan 21, 1 PM $ 0.0022
+0.68%
$ 2.2 million $ 570,592
Jan 21, 12 PM $ 0.00218
-0.33%
$ 2.18 million $ 568,617
Jan 21, 11 AM $ 0.0022
-1.56%
$ 2.2 million $ 568,642
Jan 21, 10 AM $ 0.00224
+0.39%
$ 2.24 million $ 571,473
Jan 21, 9 AM $ 0.00223
-0.20%
$ 2.24 million $ 577,590
Jan 21, 8 AM $ 0.00224
-0.61%
$ 2.24 million $ 577,774
Jan 21, 7 AM $ 0.00225
-0.11%
$ 2.26 million $ 584,995
Jan 21, 6 AM $ 0.00226
+0.33%
$ 2.26 million $ 586,190
Jan 21, 5 AM $ 0.00225
-0.63%
$ 2.25 million $ 602,452
Jan 21, 4 AM $ 0.00226
+4.34%
$ 2.26 million $ 605,861
Jan 21, 3 AM $ 0.00216
-2.08%
$ 2.16 million $ 592,565
Jan 21, 2 AM $ 0.00221
+0.41%
$ 2.21 million $ 596,170
Jan 21, 1 AM $ 0.00221
+0.71%
$ 2.21 million $ 595,639
Jan 21, 12 AM $ 0.0022
+1.13%
$ 2.2 million $ 598,782
Jan 20, 11 PM $ 0.00218
-0.25%
$ 2.18 million $ 594,776
Jan 20, 10 PM $ 0.00218
-0.85%
$ 2.18 million $ 595,137