Shoggoth Historical Data

SHOGGOTH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000873
-0.67%
$ 872,591 $ 611,820
Mar 26, 6 PM $ 0.000878
-1.07%
$ 878,464 $ 609,607
Mar 26, 5 PM $ 0.000888
-0.13%
$ 887,940 $ 619,855
Mar 26, 4 PM $ 0.000889
+0.14%
$ 889,097 $ 605,039
Mar 26, 3 PM $ 0.000888
-0.34%
$ 887,880 $ 605,973
Mar 26, 2 PM $ 0.000891
-0.68%
$ 890,870 $ 612,326
Mar 26, 1 PM $ 0.000895
+0.24%
$ 895,022 $ 600,982
Mar 26, 12 PM $ 0.000893
+0.42%
$ 892,889 $ 587,759
Mar 26, 11 AM $ 0.000889
-0.65%
$ 889,183 $ 588,055
Mar 26, 10 AM $ 0.000895
-0.34%
$ 895,025 $ 591,504
Mar 26, 9 AM $ 0.000898
-0.25%
$ 898,085 $ 582,457
Mar 26, 8 AM $ 0.0009
-0.26%
$ 900,359 $ 575,377
Mar 26, 7 AM $ 0.000903
+1.05%
$ 902,689 $ 578,870
Mar 26, 6 AM $ 0.000893
-1.63%
$ 893,299 $ 568,632
Mar 26, 5 AM $ 0.000908
-1.82%
$ 908,100 $ 573,884
Mar 26, 4 AM $ 0.000925
-0.48%
$ 924,924 $ 603,101
Mar 26, 3 AM $ 0.000929
+1.59%
$ 929,432 $ 608,497
Mar 26, 2 AM $ 0.000915
+0.23%
$ 914,809 $ 604,606
Mar 26, 1 AM $ 0.000913
-4.96%
$ 912,771 $ 606,392
Mar 26, 12 AM $ 0.000953
-0.73%
$ 953,162 $ 607,413
Mar 25, 11 PM $ 0.000961
+0.59%
$ 961,083 $ 610,949
Mar 25, 10 PM $ 0.00096
+0.24%
$ 959,786 $ 611,707
Mar 25, 9 PM $ 0.000957
+0.09%
$ 957,468 $ 600,179
Mar 25, 8 PM $ 0.000957
-0.47%
$ 956,598 $ 666,768
Mar 25, 7 PM $ 0.000961
-0.33%
$ 961,080 $ 667,939
Mar 25, 6 PM $ 0.000964
+0.56%
$ 964,217 $ 684,969
Mar 25, 5 PM $ 0.000959
-0.70%
$ 958,853 $ 682,372
Mar 25, 4 PM $ 0.000966
+0.38%
$ 965,627 $ 693,781
Mar 25, 3 PM $ 0.000962
-0.13%
$ 961,984 $ 701,956
Mar 25, 2 PM $ 0.000963
-1.38%
$ 963,191 $ 705,764
Mar 25, 1 PM $ 0.000977
+0.25%
$ 976,709 $ 650,493
Mar 25, 12 PM $ 0.000974
+0.05%
$ 974,306 $ 664,211
Mar 25, 11 AM $ 0.000974
-0.14%
$ 973,846 $ 674,784
Mar 25, 10 AM $ 0.000975
-0.84%
$ 975,250 $ 682,341
Mar 25, 9 AM $ 0.000988
+0.07%
$ 987,853 $ 686,332
Mar 25, 8 AM $ 0.000987
+0.44%
$ 987,158 $ 687,362
Mar 25, 7 AM $ 0.000983
-0.69%
$ 982,870 $ 683,467
Mar 25, 6 AM $ 0.00099
+0.43%
$ 989,697 $ 693,550
Mar 25, 5 AM $ 0.000986
+0.47%
$ 985,502 $ 691,056
Mar 25, 4 AM $ 0.000981
+1.14%
$ 980,928 $ 666,165
Mar 25, 3 AM $ 0.00097
+0.38%
$ 970,264 $ 671,803
Mar 25, 2 AM $ 0.000968
+0.38%
$ 967,983 $ 683,977
Mar 25, 1 AM $ 0.00097
-0.62%
$ 969,910 $ 679,882
Mar 25, 12 AM $ 0.000976
+0.92%
$ 975,985 $ 675,265
Mar 24, 11 PM $ 0.000969
+1.38%
$ 968,668 $ 742,723
Mar 24, 10 PM $ 0.000956
-0.36%
$ 956,043 $ 742,881
Mar 24, 9 PM $ 0.00096
+0.61%
$ 959,584 $ 756,206
Mar 24, 8 PM $ 0.000954
+0.95%
$ 953,764 $ 753,336
Mar 24, 7 PM $ 0.000945
-0.20%
$ 944,764 $ 760,216
Mar 24, 6 PM $ 0.000948
+0.09%
$ 947,799 $ 756,889