Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 PM $0.000704
+1.53%
$704,328 $1,549
Jun 25, 4 PM $0.000692
-0.15%
$692,210 $1,525
Jun 25, 3 PM $0.000694
-0.71%
$694,195 $1,680
Jun 25, 2 PM $0.000702
+0.05%
$702,083 $1,598
Jun 25, 1 PM $0.000701
-2.56%
$701,197 $1,627
Jun 25, 12 PM $0.00072
+0.05%
$719,608 $1,625
Jun 25, 11 AM $0.000718
-1.29%
$718,281 $1,633
Jun 25, 10 AM $0.000726
-0.44%
$726,234 $1,635
Jun 25, 9 AM $0.00073
+0.11%
$729,895 $1,640
Jun 25, 8 AM $0.00073
-0.21%
$729,633 $1,563
Jun 25, 7 AM $0.000729
-0.19%
$729,171 $1,568
Jun 25, 6 AM $0.000731
+0.38%
$731,089 $1,556
Jun 25, 5 AM $0.000721
+0.33%
$720,703 $1,554
Jun 25, 4 AM $0.000717
+0.55%
$717,275 $3,678
Jun 25, 3 AM $0.000713
-0.06%
$713,371 $3,686
Jun 25, 2 AM $0.000714
-0.29%
$713,579 $3,665
Jun 25, 1 AM $0.000716
+0.23%
$716,055 $3,647
Jun 25, 12 AM $0.000714
-0.33%
$714,178 $3,655
Jun 24, 11 PM $0.000717
-0.35%
$716,549 $3,658
Jun 24, 10 PM $0.000719
+1.20%
$719,037 $3,520
Jun 24, 9 PM $0.000711
+0.19%
$710,990 $3,438
Jun 24, 8 PM $0.00071
+1.60%
$709,626 $3,460
Jun 24, 7 PM $0.000699
+0.27%
$698,679 $3,423
Jun 24, 6 PM $0.000697
+1.41%
$696,781 $3,591
Jun 24, 5 PM $0.000687
-2.66%
$686,663 $3,504
Jun 24, 4 PM $0.000706
-1.65%
$705,629 $3,884
Jun 24, 3 PM $0.000719
-1.58%
$718,763 $3,704
Jun 24, 2 PM $0.000729
-0.04%
$729,470 $3,730
Jun 24, 1 PM $0.00073
-0.82%
$729,557 $3,624
Jun 24, 12 PM $0.000736
-0.32%
$736,006 $3,666
Jun 24, 11 AM $0.000739
+0.95%
$738,586 $3,631
Jun 24, 10 AM $0.000732
-0.31%
$732,100 $3,637
Jun 24, 9 AM $0.000734
-0.15%
$733,768 $3,642
Jun 24, 8 AM $0.000735
-0.42%
$735,328 $3,645
Jun 24, 7 AM $0.000738
-0.55%
$738,458 $3,651
Jun 24, 6 AM $0.000743
+0.34%
$742,525 $3,813
Jun 24, 5 AM $0.00074
+0.06%
$740,036 $3,799
Jun 24, 4 AM $0.000739
+4.18%
$716,714 $3,828
Jun 24, 3 AM $0.000709
-0.02%
$709,386 $1,973
Jun 24, 2 AM $0.00071
-1.16%
$709,890 $2,320
Jun 24, 1 AM $0.000718
+0.39%
$718,223 $2,863
Jun 24, 12 AM $0.000715
+0.47%
$715,140 $2,973
Jun 23, 11 PM $0.000712
+0.29%
$712,337 $3,040
Jun 23, 10 PM $0.00071
+0.21%
$710,285 $3,049
Jun 23, 9 PM $0.000709
+0.92%
$708,827 $3,291
Jun 23, 8 PM $0.000702
-0.03%
$701,697 $3,662
Jun 23, 7 PM $0.000701
-0.39%
$701,477 $3,646
Jun 23, 6 PM $0.000704
+0.16%
$704,444 $3,520
Jun 23, 5 PM $0.000704
+0.12%
$703,768 $3,514
Jun 23, 4 PM $0.000703
+0.85%
$703,125 $3,485