Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 PM $0.000699
-0.77%
$699,439 $3,195
Jun 23, 2 PM $0.000704
+0.27%
$704,122 $3,214
Jun 23, 1 PM $0.000703
+0.20%
$702,491 $3,239
Jun 23, 12 PM $0.0007
-0.31%
$699,863 $3,270
Jun 23, 11 AM $0.000703
+0.58%
$703,302 $3,302
Jun 23, 10 AM $0.0007
-0.21%
$699,736 $3,313
Jun 23, 9 AM $0.000701
+0.42%
$701,185 $3,310
Jun 23, 8 AM $0.000699
-1.76%
$698,750 $3,398
Jun 23, 7 AM $0.000711
-0.65%
$710,777 $3,469
Jun 23, 6 AM $0.000715
-0.92%
$714,893 $3,313
Jun 23, 5 AM $0.000722
-0.37%
$722,164 $3,331
Jun 23, 4 AM $0.000725
-0.99%
$724,589 $3,162
Jun 23, 3 AM $0.000732
+0.03%
$732,141 $2,926
Jun 23, 2 AM $0.000732
-0.36%
$731,901 $2,603
Jun 23, 1 AM $0.000737
-0.10%
$736,990 $2,101
Jun 23, 12 AM $0.000739
-0.31%
$738,646 $1,892
Jun 22, 11 PM $0.00074
+0.55%
$740,022 $1,898
Jun 22, 10 PM $0.000739
-1.50%
$738,995 $1,485
Jun 22, 9 PM $0.000751
-0.31%
$750,817 $1,481
Jun 22, 8 PM $0.000752
-0.23%
$752,002 $1,470
Jun 22, 7 PM $0.000755
-0.47%
$754,840 $1,605
Jun 22, 6 PM $0.000757
+0.09%
$757,325 $1,598
Jun 22, 5 PM $0.000754
-1.08%
$753,853 $2,508
Jun 22, 4 PM $0.000762
-0.09%
$762,125 $2,573
Jun 22, 3 PM $0.000764
+0.00%
$764,094 $2,604
Jun 22, 2 PM $0.000769
-1.34%
$769,151 $2,925
Jun 22, 1 PM $0.00078
+1.19%
$779,603 $4,225
Jun 22, 12 PM $0.000769
+0.15%
$768,985 $4,184
Jun 22, 11 AM $0.000768
+0.36%
$767,611 $4,135
Jun 22, 10 AM $0.000766
+0.05%
$765,930 $4,143
Jun 22, 9 AM $0.000765
-0.24%
$765,345 $4,416
Jun 22, 8 AM $0.000767
-0.24%
$767,191 $4,356
Jun 22, 7 AM $0.000772
+0.84%
$771,721 $4,392
Jun 22, 6 AM $0.000765
-0.21%
$765,455 $4,671
Jun 22, 5 AM $0.000767
+0.13%
$767,051 $5,776
Jun 22, 4 AM $0.000764
+0.14%
$764,092 $6,543
Jun 22, 3 AM $0.000764
-0.43%
$763,542 $6,559
Jun 22, 2 AM $0.00077
-0.38%
$770,035 $6,687
Jun 22, 1 AM $0.000776
+1.60%
$775,620 $6,722
Jun 22, 12 AM $0.000763
+1.41%
$763,390 $6,677
Jun 21, 11 PM $0.000757
-0.19%
$757,170 $6,689
Jun 21, 10 PM $0.000758
-0.27%
$758,401 $6,698
Jun 21, 9 PM $0.000758
-0.72%
$757,970 $6,752
Jun 21, 8 PM $0.000773
-0.17%
$772,560 $6,883
Jun 21, 7 PM $0.000776
+0.74%
$776,183 $6,508
Jun 21, 6 PM $0.00077
+0.69%
$770,019 $7,106
Jun 21, 5 PM $0.000767
+0.73%
$766,567 $6,204
Jun 21, 4 PM $0.000757
-0.05%
$757,304 $6,142
Jun 21, 3 PM $0.000759
-0.45%
$759,007 $5,863
Jun 21, 2 PM $0.000767
+0.14%
$766,631 $5,606