Shoggoth Historical Data

SHOGGOTH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00218
-0.25%
$ 2.18 million $ 594,776
Jan 20, 10 PM $ 0.00218
-0.85%
$ 2.18 million $ 595,137
Jan 20, 9 PM $ 0.0022
-0.84%
$ 2.2 million $ 543,015
Jan 20, 8 PM $ 0.00222
+0.74%
$ 2.22 million $ 540,457
Jan 20, 7 PM $ 0.0022
-0.01%
$ 2.2 million $ 546,502
Jan 20, 6 PM $ 0.00221
-0.27%
$ 2.21 million $ 549,707
Jan 20, 5 PM $ 0.00221
-0.72%
$ 2.21 million $ 549,005
Jan 20, 4 PM $ 0.00222
-0.78%
$ 2.22 million $ 546,678
Jan 20, 3 PM $ 0.00224
-0.87%
$ 2.24 million $ 542,931
Jan 20, 2 PM $ 0.00226
+0.54%
$ 2.26 million $ 599,803
Jan 20, 1 PM $ 0.00225
-0.05%
$ 2.25 million $ 619,638
Jan 20, 12 PM $ 0.00225
-0.56%
$ 2.25 million $ 572,551
Jan 20, 11 AM $ 0.00226
+0.46%
$ 2.26 million $ 630,647
Jan 20, 10 AM $ 0.00225
+0.08%
$ 2.25 million $ 581,762
Jan 20, 9 AM $ 0.00224
+0.07%
$ 2.24 million $ 575,995
Jan 20, 8 AM $ 0.00224
-1.58%
$ 2.24 million $ 575,046
Jan 20, 7 AM $ 0.00228
-0.57%
$ 2.28 million $ 617,013
Jan 20, 6 AM $ 0.00229
-0.45%
$ 2.29 million $ 614,708
Jan 20, 5 AM $ 0.0023
-5.43%
$ 2.3 million $ 559,937
Jan 20, 4 AM $ 0.00243
-0.46%
$ 2.43 million $ 604,654
Jan 20, 3 AM $ 0.00244
+0.18%
$ 2.44 million $ 607,945
Jan 20, 2 AM $ 0.00244
+0.37%
$ 2.44 million $ 609,417
Jan 20, 1 AM $ 0.00243
-0.59%
$ 2.43 million $ 601,756
Jan 20, 12 AM $ 0.00244
+1.68%
$ 2.44 million $ 610,415
Jan 19, 11 PM $ 0.00241
-0.52%
$ 2.41 million $ 644,511
Jan 19, 10 PM $ 0.00242
-0.83%
$ 2.42 million $ 641,482
Jan 19, 9 PM $ 0.00244
-0.53%
$ 2.44 million $ 634,577
Jan 19, 8 PM $ 0.00245
+0.32%
$ 2.45 million $ 635,871
Jan 19, 7 PM $ 0.00244
+0.30%
$ 2.44 million $ 632,325
Jan 19, 6 PM $ 0.00243
-0.53%
$ 2.43 million $ 625,885
Jan 19, 5 PM $ 0.00244
-0.32%
$ 2.44 million $ 619,296
Jan 19, 4 PM $ 0.00245
+0.01%
$ 2.45 million $ 619,035
Jan 19, 3 PM $ 0.00245
+0.50%
$ 2.45 million $ 623,899
Jan 19, 2 PM $ 0.00243
-1.84%
$ 2.43 million $ 618,322
Jan 19, 1 PM $ 0.00248
+0.01%
$ 2.48 million $ 598,936
Jan 19, 12 PM $ 0.00248
+0.19%
$ 2.48 million $ 602,804
Jan 19, 11 AM $ 0.00248
+0.33%
$ 2.48 million $ 605,010
Jan 19, 10 AM $ 0.00247
+0.25%
$ 2.47 million $ 602,707
Jan 19, 9 AM $ 0.00247
+0.26%
$ 2.47 million $ 605,462
Jan 19, 8 AM $ 0.00247
-0.26%
$ 2.47 million $ 599,454
Jan 19, 7 AM $ 0.00247
-0.46%
$ 2.47 million $ 602,760
Jan 19, 6 AM $ 0.00249
+4.90%
$ 2.49 million $ 600,553
Jan 19, 5 AM $ 0.00238
+0.29%
$ 2.38 million $ 539,084
Jan 19, 4 AM $ 0.00237
+0.68%
$ 2.37 million $ 583,180
Jan 19, 3 AM $ 0.00236
-0.21%
$ 2.36 million $ 538,782
Jan 19, 2 AM $ 0.00236
-0.09%
$ 2.36 million $ 584,187
Jan 19, 1 AM $ 0.00236
-0.42%
$ 2.36 million $ 589,163
Jan 19, 12 AM $ 0.00238
-2.78%
$ 2.38 million $ 581,904
Jan 18, 11 PM $ 0.00246
-3.64%
$ 2.46 million $ 500,687
Jan 18, 10 PM $ 0.00255
-0.15%
$ 2.55 million $ 556,222