Shoggoth Historical Data

SHOGGOTH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000945
-0.20%
$ 944,764 $ 760,216
Mar 24, 6 PM $ 0.000948
+0.09%
$ 947,799 $ 756,889
Mar 24, 5 PM $ 0.000947
-0.33%
$ 946,995 $ 758,885
Mar 24, 4 PM $ 0.00095
-0.92%
$ 950,087 $ 753,758
Mar 24, 3 PM $ 0.000959
+0.64%
$ 959,322 $ 755,488
Mar 24, 2 PM $ 0.000953
-0.62%
$ 953,394 $ 763,261
Mar 24, 1 PM $ 0.000958
-3.59%
$ 958,263 $ 768,757
Mar 24, 12 PM $ 0.000994
+0.00%
$ 993,976 $ 725,295
Mar 24, 11 AM $ 0.000988
-0.57%
$ 988,265 $ 777,722
Mar 24, 10 AM $ 0.000994
-0.47%
$ 994,184 $ 729,319
Mar 24, 9 AM $ 0.000999
+0.46%
$ 998,647 $ 738,835
Mar 24, 8 AM $ 0.000994
+1.12%
$ 994,124 $ 747,942
Mar 24, 7 AM $ 0.000983
+0.28%
$ 983,118 $ 747,877
Mar 24, 6 AM $ 0.000981
+0.89%
$ 980,759 $ 745,140
Mar 24, 5 AM $ 0.000972
-0.32%
$ 972,141 $ 744,279
Mar 24, 4 AM $ 0.000972
-0.31%
$ 972,312 $ 808,472
Mar 24, 3 AM $ 0.000975
+0.15%
$ 975,320 $ 742,397
Mar 24, 2 AM $ 0.000977
+0.42%
$ 976,722 $ 733,849
Mar 24, 1 AM $ 0.000978
-0.55%
$ 977,969 $ 793,938
Mar 24, 12 AM $ 0.000983
-0.06%
$ 982,971 $ 732,421
Mar 23, 11 PM $ 0.000984
+0.00%
$ 983,605 $ 732,839
Mar 23, 10 PM $ 0.000984
-1.00%
$ 983,627 $ 741,490
Mar 23, 9 PM $ 0.000994
+0.39%
$ 993,550 $ 737,538
Mar 23, 8 PM $ 0.00099
-0.08%
$ 990,299 $ 734,357
Mar 23, 7 PM $ 0.000991
+0.15%
$ 991,102 $ 729,147
Mar 23, 6 PM $ 0.00099
+0.49%
$ 989,632 $ 727,870
Mar 23, 5 PM $ 0.000985
+0.50%
$ 984,764 $ 722,826
Mar 23, 4 PM $ 0.00098
+1.53%
$ 979,498 $ 784,109
Mar 23, 3 PM $ 0.000965
-5.05%
$ 964,725 $ 780,221
Mar 23, 2 PM $ 0.00102
+1.06%
$ 1.02 million $ 720,308
Mar 23, 1 PM $ 0.00101
+2.17%
$ 1.01 million $ 731,231
Mar 23, 12 PM $ 0.000984
+0.66%
$ 983,765 $ 708,220
Mar 23, 11 AM $ 0.00098
+3.44%
$ 979,541 $ 761,630
Mar 23, 10 AM $ 0.000947
+1.43%
$ 946,975 $ 752,422
Mar 23, 9 AM $ 0.000933
-0.50%
$ 932,666 $ 747,971
Mar 23, 8 AM $ 0.000937
+0.62%
$ 937,336 $ 752,702
Mar 23, 7 AM $ 0.000932
-0.39%
$ 931,543 $ 746,398
Mar 23, 6 AM $ 0.000936
-1.52%
$ 935,597 $ 741,248
Mar 23, 5 AM $ 0.00095
+1.13%
$ 949,933 $ 733,185
Mar 23, 4 AM $ 0.000939
+0.42%
$ 939,344 $ 724,234
Mar 23, 3 AM $ 0.000936
-0.25%
$ 935,646 $ 709,500
Mar 23, 2 AM $ 0.000939
-0.06%
$ 939,071 $ 695,495
Mar 23, 1 AM $ 0.000945
+1.44%
$ 945,158 $ 685,901
Mar 23, 12 AM $ 0.000933
+0.09%
$ 933,107 $ 682,765
Mar 22, 11 PM $ 0.00093
-0.37%
$ 930,283 $ 675,511
Mar 22, 10 PM $ 0.000934
+0.20%
$ 933,718 $ 657,147
Mar 22, 9 PM $ 0.000932
-0.28%
$ 932,372 $ 649,110
Mar 22, 8 PM $ 0.000936
-0.11%
$ 935,588 $ 639,544
Mar 22, 7 PM $ 0.000937
-0.52%
$ 936,650 $ 640,106
Mar 22, 6 PM $ 0.000942
+0.21%
$ 941,559 $ 627,480