Shoggoth Historical Data

SHOGGOTH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00246
-3.64%
$ 2.46 million $ 500,687
Jan 18, 10 PM $ 0.00255
-0.15%
$ 2.55 million $ 556,222
Jan 18, 9 PM $ 0.00255
+0.05%
$ 2.55 million $ 559,851
Jan 18, 8 PM $ 0.00255
+0.11%
$ 2.55 million $ 559,783
Jan 18, 7 PM $ 0.00255
-0.30%
$ 2.55 million $ 560,536
Jan 18, 6 PM $ 0.00255
+0.25%
$ 2.55 million $ 563,289
Jan 18, 5 PM $ 0.00255
-0.23%
$ 2.55 million $ 565,508
Jan 18, 4 PM $ 0.00256
+0.01%
$ 2.56 million $ 560,348
Jan 18, 3 PM $ 0.00256
-0.26%
$ 2.56 million $ 554,370
Jan 18, 2 PM $ 0.00257
-0.17%
$ 2.57 million $ 560,398
Jan 18, 1 PM $ 0.00257
+0.15%
$ 2.57 million $ 509,364
Jan 18, 12 PM $ 0.00257
+0.43%
$ 2.57 million $ 508,048
Jan 18, 11 AM $ 0.00256
-0.66%
$ 2.56 million $ 497,853
Jan 18, 10 AM $ 0.00257
-0.81%
$ 2.57 million $ 494,196
Jan 18, 9 AM $ 0.00259
+0.88%
$ 2.59 million $ 495,763
Jan 18, 8 AM $ 0.00256
+0.21%
$ 2.56 million $ 498,544
Jan 18, 7 AM $ 0.00256
-0.76%
$ 2.56 million $ 501,162
Jan 18, 6 AM $ 0.00258
-0.25%
$ 2.58 million $ 502,684
Jan 18, 5 AM $ 0.00258
-0.74%
$ 2.58 million $ 498,811
Jan 18, 4 AM $ 0.0026
+0.33%
$ 2.6 million $ 503,561
Jan 18, 3 AM $ 0.00259
-0.04%
$ 2.59 million $ 499,114
Jan 18, 2 AM $ 0.00259
-0.57%
$ 2.59 million $ 493,867
Jan 18, 1 AM $ 0.0026
-1.26%
$ 2.6 million $ 494,948
Jan 18, 12 AM $ 0.00263
-0.51%
$ 2.63 million $ 543,961
Jan 17, 11 PM $ 0.00265
+1.39%
$ 2.65 million $ 541,559
Jan 17, 10 PM $ 0.00261
-0.77%
$ 2.61 million $ 483,755
Jan 17, 9 PM $ 0.00263
+0.90%
$ 2.63 million $ 537,832
Jan 17, 8 PM $ 0.00262
+0.14%
$ 2.62 million $ 482,993
Jan 17, 7 PM $ 0.00261
+0.13%
$ 2.61 million $ 486,352
Jan 17, 6 PM $ 0.0026
+0.19%
$ 2.6 million $ 484,658
Jan 17, 5 PM $ 0.0026
-0.11%
$ 2.6 million $ 488,527
Jan 17, 4 PM $ 0.0026
-0.45%
$ 2.6 million $ 491,007
Jan 17, 3 PM $ 0.00261
+0.58%
$ 2.61 million $ 493,296
Jan 17, 2 PM $ 0.0026
-0.01%
$ 2.6 million $ 495,720
Jan 17, 1 PM $ 0.0026
+0.98%
$ 2.6 million $ 495,650
Jan 17, 12 PM $ 0.00257
-1.35%
$ 2.57 million $ 501,246
Jan 17, 11 AM $ 0.00261
-1.27%
$ 2.61 million $ 513,320
Jan 17, 10 AM $ 0.00264
-1.29%
$ 2.64 million $ 573,074
Jan 17, 9 AM $ 0.00268
+0.08%
$ 2.68 million $ 571,001
Jan 17, 8 AM $ 0.00268
+0.46%
$ 2.68 million $ 572,214
Jan 17, 7 AM $ 0.00267
+0.55%
$ 2.67 million $ 573,998
Jan 17, 6 AM $ 0.00263
-0.51%
$ 2.63 million $ 518,391
Jan 17, 5 AM $ 0.00264
+0.25%
$ 2.64 million $ 584,037
Jan 17, 4 AM $ 0.00264
+1.38%
$ 2.64 million $ 525,519
Jan 17, 3 AM $ 0.0026
-0.54%
$ 2.6 million $ 526,070
Jan 17, 2 AM $ 0.00261
-0.26%
$ 2.61 million $ 529,268
Jan 17, 1 AM $ 0.00262
+0.88%
$ 2.62 million $ 526,801
Jan 17, 12 AM $ 0.0026
-0.55%
$ 2.6 million $ 530,977
Jan 16, 11 PM $ 0.00261
+0.11%
$ 2.61 million $ 539,110
Jan 16, 10 PM $ 0.00261
-1.45%
$ 2.61 million $ 540,149