Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 PM $0.000767
+0.14%
$766,631 $5,606
Jun 21, 1 PM $0.000773
-0.05%
$773,384 $4,601
Jun 21, 12 PM $0.00077
-0.21%
$770,051 $4,612
Jun 21, 11 AM $0.000774
-0.57%
$773,982 $4,972
Jun 21, 10 AM $0.00078
+0.65%
$779,753 $4,726
Jun 21, 9 AM $0.000771
+0.18%
$770,578 $4,733
Jun 21, 8 AM $0.000769
+0.08%
$768,857 $4,787
Jun 21, 7 AM $0.000769
-0.24%
$769,317 $4,798
Jun 21, 6 AM $0.00077
-0.36%
$770,425 $4,884
Jun 21, 5 AM $0.000774
-0.25%
$773,601 $3,813
Jun 21, 4 AM $0.000776
+0.15%
$775,731 $3,119
Jun 21, 3 AM $0.000776
+0.25%
$775,736 $3,103
Jun 21, 2 AM $0.000773
-0.03%
$772,770 $3,130
Jun 21, 1 AM $0.000772
-0.77%
$771,485 $3,142
Jun 21, 12 AM $0.000777
+0.35%
$776,979 $3,023
Jun 20, 11 PM $0.000776
-0.39%
$775,981 $3,220
Jun 20, 10 PM $0.000778
+1.70%
$778,257 $3,158
Jun 20, 9 PM $0.000764
+0.34%
$764,394 $3,109
Jun 20, 8 PM $0.000761
+0.20%
$761,076 $3,015
Jun 20, 7 PM $0.000759
-0.10%
$758,585 $3,001
Jun 20, 6 PM $0.00076
+0.78%
$759,488 $2,346
Jun 20, 5 PM $0.00075
-0.08%
$750,017 $2,355
Jun 20, 4 PM $0.00075
-0.56%
$749,868 $2,353
Jun 20, 3 PM $0.000755
+0.86%
$755,373 $2,355
Jun 20, 2 PM $0.000741
-0.86%
$741,245 $2,326
Jun 20, 1 PM $0.000746
-0.44%
$745,928 $2,567
Jun 20, 12 PM $0.000751
-0.23%
$751,305 $2,555
Jun 20, 11 AM $0.000752
+0.81%
$752,051 $2,298
Jun 20, 10 AM $0.000748
+0.19%
$747,634 $2,246
Jun 20, 9 AM $0.000745
+0.25%
$744,984 $2,173
Jun 20, 8 AM $0.000745
-0.27%
$744,644 $2,121
Jun 20, 7 AM $0.000751
-0.08%
$751,212 $2,105
Jun 20, 6 AM $0.00075
+0.79%
$750,136 $1,716
Jun 20, 5 AM $0.000744
+0.62%
$743,532 $1,684
Jun 20, 4 AM $0.000734
+1.58%
$733,926 $1,571
Jun 20, 3 AM $0.000722
+0.22%
$722,305 $1,565
Jun 20, 2 AM $0.000721
+0.07%
$721,476 $1,505
Jun 20, 1 AM $0.000722
-0.32%
$721,690 $1,517
Jun 20, 12 AM $0.000725
+0.34%
$724,937 $1,556
Jun 19, 11 PM $0.000721
+0.17%
$720,592 $1,377
Jun 19, 10 PM $0.000721
+0.62%
$720,809 $1,395
Jun 19, 9 PM $0.000717
-0.02%
$717,220 $1,444
Jun 19, 8 PM $0.000714
-0.10%
$714,193 $4,457
Jun 19, 7 PM $0.000714
-0.05%
$713,656 $4,830
Jun 19, 6 PM $0.000718
-0.45%
$718,233 $4,863
Jun 19, 5 PM $0.000715
+0.28%
$715,447 $4,791
Jun 19, 4 PM $0.000719
+0.16%
$718,564 $5,089
Jun 19, 3 PM $0.000715
-0.16%
$714,683 $5,147
Jun 19, 2 PM $0.000715
-0.35%
$715,283 $5,153
Jun 19, 1 PM $0.000708
+0.19%
$707,675 $4,866