Shoggoth Historical Data

SHOGGOTH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00261
-1.45%
$ 2.61 million $ 540,149
Jan 16, 9 PM $ 0.00265
+0.90%
$ 2.65 million $ 600,564
Jan 16, 8 PM $ 0.00262
-0.68%
$ 2.62 million $ 543,106
Jan 16, 7 PM $ 0.00264
+0.77%
$ 2.64 million $ 600,208
Jan 16, 6 PM $ 0.00262
+0.85%
$ 2.62 million $ 541,961
Jan 16, 5 PM $ 0.00259
-1.67%
$ 2.59 million $ 537,433
Jan 16, 4 PM $ 0.00264
+0.14%
$ 2.64 million $ 597,872
Jan 16, 3 PM $ 0.00264
-2.24%
$ 2.64 million $ 599,472
Jan 16, 2 PM $ 0.0027
-0.36%
$ 2.7 million $ 602,312
Jan 16, 1 PM $ 0.00271
-0.18%
$ 2.71 million $ 608,179
Jan 16, 12 PM $ 0.00272
+2.09%
$ 2.72 million $ 608,577
Jan 16, 11 AM $ 0.00266
+0.02%
$ 2.66 million $ 525,728
Jan 16, 10 AM $ 0.00266
-0.29%
$ 2.66 million $ 522,658
Jan 16, 9 AM $ 0.00267
+0.38%
$ 2.67 million $ 528,823
Jan 16, 8 AM $ 0.00266
+0.80%
$ 2.66 million $ 532,199
Jan 16, 7 AM $ 0.00263
+1.57%
$ 2.63 million $ 530,864
Jan 16, 6 AM $ 0.00259
+0.95%
$ 2.59 million $ 583,367
Jan 16, 5 AM $ 0.00257
+0.39%
$ 2.57 million $ 578,334
Jan 16, 4 AM $ 0.00256
-0.11%
$ 2.56 million $ 575,272
Jan 16, 3 AM $ 0.00257
+0.02%
$ 2.57 million $ 579,062
Jan 16, 2 AM $ 0.00257
-0.69%
$ 2.57 million $ 586,653
Jan 16, 1 AM $ 0.00258
-0.01%
$ 2.58 million $ 587,328
Jan 16, 12 AM $ 0.00258
+0.32%
$ 2.58 million $ 591,657
Jan 15, 11 PM $ 0.00257
+0.00%
$ 2.57 million $ 584,987
Jan 15, 10 PM $ 0.00257
-0.06%
$ 2.57 million $ 580,475
Jan 15, 9 PM $ 0.00257
+0.26%
$ 2.57 million $ 583,433
Jan 15, 8 PM $ 0.00256
-0.11%
$ 2.56 million $ 588,380
Jan 15, 7 PM $ 0.00256
-0.52%
$ 2.56 million $ 590,185
Jan 15, 6 PM $ 0.00258
-0.78%
$ 2.58 million $ 595,534
Jan 15, 5 PM $ 0.0026
+0.06%
$ 2.6 million $ 601,948
Jan 15, 4 PM $ 0.0026
+0.67%
$ 2.6 million $ 606,437
Jan 15, 3 PM $ 0.00258
-0.96%
$ 2.58 million $ 603,044
Jan 15, 2 PM $ 0.00261
-0.51%
$ 2.61 million $ 603,438
Jan 15, 1 PM $ 0.00262
-0.62%
$ 2.62 million $ 608,780
Jan 15, 12 PM $ 0.00264
-0.45%
$ 2.64 million $ 605,860
Jan 15, 11 AM $ 0.00265
+0.35%
$ 2.65 million $ 613,872
Jan 15, 10 AM $ 0.00264
+0.26%
$ 2.64 million $ 617,586
Jan 15, 9 AM $ 0.00263
+2.98%
$ 2.63 million $ 616,772
Jan 15, 8 AM $ 0.00255
-2.23%
$ 2.55 million $ 624,726
Jan 15, 7 AM $ 0.00261
-0.06%
$ 2.61 million $ 623,206
Jan 15, 6 AM $ 0.00262
-0.31%
$ 2.62 million $ 622,223
Jan 15, 5 AM $ 0.00262
+0.41%
$ 2.62 million $ 619,379
Jan 15, 4 AM $ 0.0026
+0.62%
$ 2.6 million $ 628,920
Jan 15, 3 AM $ 0.00258
-1.02%
$ 2.58 million $ 626,546
Jan 15, 2 AM $ 0.00261
-0.59%
$ 2.61 million $ 619,904
Jan 15, 1 AM $ 0.00263
-0.58%
$ 2.63 million $ 622,904
Jan 15, 12 AM $ 0.00264
-0.54%
$ 2.64 million $ 634,359
Jan 14, 11 PM $ 0.00265
-0.13%
$ 2.65 million $ 636,212
Jan 14, 10 PM $ 0.00265
-4.11%
$ 2.65 million $ 592,246
Jan 14, 9 PM $ 0.00277
+0.83%
$ 2.77 million $ 587,216