Shoggoth Historical Data

SHOGGOTH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00102
-0.26%
$ 1.02 million $ 538,232
Mar 20, 5 PM $ 0.00103
+0.06%
$ 1.03 million $ 552,261
Mar 20, 4 PM $ 0.00103
-0.30%
$ 1.03 million $ 570,420
Mar 20, 3 PM $ 0.00103
-0.22%
$ 1.03 million $ 583,517
Mar 20, 2 PM $ 0.00103
-0.36%
$ 1.03 million $ 593,446
Mar 20, 1 PM $ 0.00103
-1.60%
$ 1.03 million $ 604,258
Mar 20, 12 PM $ 0.00105
-0.09%
$ 1.05 million $ 611,747
Mar 20, 11 AM $ 0.00105
-0.50%
$ 1.05 million $ 613,515
Mar 20, 10 AM $ 0.00105
-0.14%
$ 1.05 million $ 616,461
Mar 20, 9 AM $ 0.00106
-0.11%
$ 1.06 million $ 613,488
Mar 20, 8 AM $ 0.00106
+0.36%
$ 1.06 million $ 617,777
Mar 20, 7 AM $ 0.00105
+0.01%
$ 1.05 million $ 622,060
Mar 20, 6 AM $ 0.00106
+0.18%
$ 1.06 million $ 566,287
Mar 20, 5 AM $ 0.00106
+0.67%
$ 1.06 million $ 565,019
Mar 20, 4 AM $ 0.00105
-1.31%
$ 1.05 million $ 623,610
Mar 20, 3 AM $ 0.00106
+4.33%
$ 1.06 million $ 565,716
Mar 20, 2 AM $ 0.00101
+0.48%
$ 1.01 million $ 621,009
Mar 20, 1 AM $ 0.001
-0.27%
$ 1 million $ 617,868
Mar 20, 12 AM $ 0.001
+0.04%
$ 1 million $ 614,769
Mar 19, 11 PM $ 0.001
-0.01%
$ 1 million $ 609,885
Mar 19, 10 PM $ 0.000997
-0.55%
$ 997,196 $ 607,361
Mar 19, 9 PM $ 0.001
-0.08%
$ 1 million $ 611,256
Mar 19, 8 PM $ 0.001
+0.18%
$ 1 million $ 620,454
Mar 19, 7 PM $ 0.001
+0.87%
$ 1 million $ 638,688
Mar 19, 6 PM $ 0.000994
+0.42%
$ 993,602 $ 632,413
Mar 19, 5 PM $ 0.000989
+0.06%
$ 989,419 $ 619,786
Mar 19, 4 PM $ 0.000989
-0.14%
$ 989,155 $ 604,809
Mar 19, 3 PM $ 0.00099
-0.41%
$ 990,383 $ 585,543
Mar 19, 2 PM $ 0.000994
+0.43%
$ 994,454 $ 580,925
Mar 19, 1 PM $ 0.000991
-0.92%
$ 990,866 $ 571,165
Mar 19, 12 PM $ 0.001
-0.82%
$ 999,793 $ 561,860
Mar 19, 11 AM $ 0.00101
-0.45%
$ 1.01 million $ 560,422
Mar 19, 10 AM $ 0.00101
-0.29%
$ 1.01 million $ 560,067
Mar 19, 9 AM $ 0.00102
+0.77%
$ 1.02 million $ 569,354
Mar 19, 8 AM $ 0.00101
-0.42%
$ 1.01 million $ 565,519
Mar 19, 7 AM $ 0.00101
-0.53%
$ 1.01 million $ 562,626
Mar 19, 6 AM $ 0.00102
+0.57%
$ 1.02 million $ 566,662
Mar 19, 5 AM $ 0.00101
-0.53%
$ 1.01 million $ 562,599
Mar 19, 4 AM $ 0.00102
-0.69%
$ 1.02 million $ 563,350
Mar 19, 3 AM $ 0.00103
+0.66%
$ 1.03 million $ 559,289
Mar 19, 2 AM $ 0.00102
-1.28%
$ 1.02 million $ 556,947
Mar 19, 1 AM $ 0.00104
+1.87%
$ 1.04 million $ 564,271
Mar 19, 12 AM $ 0.00102
+0.22%
$ 1.02 million $ 568,954
Mar 18, 11 PM $ 0.00102
+0.07%
$ 1.02 million $ 573,245
Mar 18, 10 PM $ 0.00102
-0.50%
$ 1.02 million $ 565,532
Mar 18, 9 PM $ 0.00102
+1.38%
$ 1.02 million $ 568,776
Mar 18, 8 PM $ 0.00101
-11.27%
$ 1.01 million $ 560,242
Mar 18, 7 PM $ 0.00113
+0.01%
$ 1.13 million $ 543,277
Mar 18, 6 PM $ 0.00113
+1.39%
$ 1.13 million $ 542,973
Mar 18, 5 PM $ 0.00112
+3.27%
$ 1.12 million $ 541,812