Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 PM $0.000703
-0.06%
$703,119 $4,851
Jun 19, 11 AM $0.000707
-0.14%
$707,118 $4,811
Jun 19, 10 AM $0.000707
+0.03%
$707,481 $4,812
Jun 19, 9 AM $0.000704
-0.93%
$704,134 $4,828
Jun 19, 8 AM $0.000711
+0.42%
$710,693 $4,804
Jun 19, 7 AM $0.000706
-0.14%
$706,448 $4,800
Jun 19, 6 AM $0.000708
+0.12%
$708,404 $4,798
Jun 19, 5 AM $0.000706
-0.14%
$706,239 $4,824
Jun 19, 4 AM $0.000709
-0.45%
$708,597 $4,831
Jun 19, 3 AM $0.000717
-0.12%
$716,626 $4,819
Jun 19, 2 AM $0.00072
+0.03%
$719,930 $4,840
Jun 19, 1 AM $0.000719
-0.28%
$719,278 $4,882
Jun 19, 12 AM $0.000718
+0.18%
$717,832 $4,845
Jun 18, 11 PM $0.000714
-0.16%
$714,291 $5,034
Jun 18, 10 PM $0.000718
+0.38%
$718,072 $5,050
Jun 18, 9 PM $0.000716
-0.38%
$716,072 $5,028
Jun 18, 8 PM $0.000718
+5.93%
$717,906 $4,045
Jun 18, 7 PM $0.000677
+0.74%
$676,788 $1,593
Jun 18, 6 PM $0.000673
-0.17%
$673,178 $1,701
Jun 18, 5 PM $0.000675
+0.46%
$674,735 $1,730
Jun 18, 4 PM $0.000671
+0.05%
$670,543 $1,574
Jun 18, 3 PM $0.000681
-2.09%
$680,825 $1,528
Jun 18, 2 PM $0.000697
+0.27%
$697,213 $1,526
Jun 18, 1 PM $0.000699
+0.23%
$698,846 $1,931
Jun 18, 12 PM $0.000696
+0.34%
$695,817 $2,043
Jun 18, 11 AM $0.000694
-0.83%
$693,808 $2,059
Jun 18, 10 AM $0.000698
-0.44%
$698,427 $2,064
Jun 18, 9 AM $0.000703
+0.13%
$702,921 $2,062
Jun 18, 8 AM $0.000702
+0.32%
$701,579 $2,075
Jun 18, 7 AM $0.000701
+0.75%
$700,939 $2,063
Jun 18, 6 AM $0.000694
+0.00%
$694,440 $2,057
Jun 18, 5 AM $0.000694
-0.77%
$693,932 $2,072
Jun 18, 4 AM $0.0007
-0.13%
$699,803 $2,122
Jun 18, 3 AM $0.000702
-0.69%
$701,723 $2,141
Jun 18, 2 AM $0.000707
+0.38%
$706,929 $2,153
Jun 18, 1 AM $0.000706
-0.11%
$705,671 $2,222
Jun 18, 12 AM $0.000707
+0.31%
$706,697 $2,253
Jun 17, 11 PM $0.000705
+0.43%
$704,824 $2,209
Jun 17, 10 PM $0.000702
+0.24%
$701,488 $2,129
Jun 17, 9 PM $0.000702
-0.04%
$702,194 $2,163
Jun 17, 8 PM $0.000702
-0.35%
$702,226 $2,134
Jun 17, 7 PM $0.000707
-1.66%
$707,185 $2,202
Jun 17, 6 PM $0.000715
-1.03%
$715,448 $2,132
Jun 17, 5 PM $0.000723
+0.11%
$722,938 $2,186
Jun 17, 4 PM $0.000724
+0.88%
$724,421 $2,082
Jun 17, 3 PM $0.000714
+0.96%
$713,512 $2,077
Jun 17, 2 PM $0.000706
-0.97%
$706,335 $2,065
Jun 17, 1 PM $0.000714
+0.47%
$713,981 $1,735
Jun 17, 12 PM $0.000713
-0.07%
$713,213 $1,562
Jun 17, 11 AM $0.000714
-0.29%
$713,729 $1,567