Shoggoth Historical Data

SHOGGOTH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00265
-4.11%
$ 2.65 million $ 592,246
Jan 14, 9 PM $ 0.00277
+0.83%
$ 2.77 million $ 587,216
Jan 14, 8 PM $ 0.00274
+0.41%
$ 2.74 million $ 586,503
Jan 14, 7 PM $ 0.00273
+0.29%
$ 2.73 million $ 584,109
Jan 14, 6 PM $ 0.00272
-0.42%
$ 2.72 million $ 578,180
Jan 14, 5 PM $ 0.00273
+1.39%
$ 2.73 million $ 587,039
Jan 14, 4 PM $ 0.00268
-0.94%
$ 2.68 million $ 633,994
Jan 14, 3 PM $ 0.0027
+1.54%
$ 2.7 million $ 581,531
Jan 14, 2 PM $ 0.00266
+1.44%
$ 2.66 million $ 627,250
Jan 14, 1 PM $ 0.00262
-0.49%
$ 2.62 million $ 639,595
Jan 14, 12 PM $ 0.00264
+0.74%
$ 2.64 million $ 642,477
Jan 14, 11 AM $ 0.00262
+1.36%
$ 2.62 million $ 638,517
Jan 14, 10 AM $ 0.00258
-0.13%
$ 2.58 million $ 634,458
Jan 14, 9 AM $ 0.00259
+0.87%
$ 2.59 million $ 680,242
Jan 14, 8 AM $ 0.00271
+1.01%
$ 2.71 million $ 145,397
Jan 14, 7 AM $ 0.00269
+1.36%
$ 2.69 million $ 634,076
Jan 14, 6 AM $ 0.00266
-0.62%
$ 2.66 million $ 697,202
Jan 14, 5 AM $ 0.00268
-2.43%
$ 2.68 million $ 650,280
Jan 14, 4 AM $ 0.00274
-0.36%
$ 2.74 million $ 645,238
Jan 14, 3 AM $ 0.00275
+1.27%
$ 2.75 million $ 644,022
Jan 14, 2 AM $ 0.00272
+1.62%
$ 2.72 million $ 647,603
Jan 14, 1 AM $ 0.00268
-6.01%
$ 2.68 million $ 708,316
Jan 14, 12 AM $ 0.00285
+0.15%
$ 2.85 million $ 651,728
Jan 13, 11 PM $ 0.00285
-1.47%
$ 2.85 million $ 667,289
Jan 13, 10 PM $ 0.00288
+2.47%
$ 2.88 million $ 668,399
Jan 13, 9 PM $ 0.00281
+0.02%
$ 2.81 million $ 668,036
Jan 13, 8 PM $ 0.00281
-0.25%
$ 2.81 million $ 672,150
Jan 13, 7 PM $ 0.00282
+0.49%
$ 2.82 million $ 684,689
Jan 13, 6 PM $ 0.00281
+0.58%
$ 2.81 million $ 679,464
Jan 13, 5 PM $ 0.0028
+2.78%
$ 2.8 million $ 678,259
Jan 13, 4 PM $ 0.00272
+0.46%
$ 2.72 million $ 663,052
Jan 13, 3 PM $ 0.0027
-0.92%
$ 2.7 million $ 659,549
Jan 13, 2 PM $ 0.00272
+3.32%
$ 2.72 million $ 659,130
Jan 13, 1 PM $ 0.00264
+0.28%
$ 2.64 million $ 639,050
Jan 13, 12 PM $ 0.00263
+0.49%
$ 2.63 million $ 627,512
Jan 13, 11 AM $ 0.00262
+0.61%
$ 2.62 million $ 635,837
Jan 13, 10 AM $ 0.0026
-8.58%
$ 2.6 million $ 697,037
Jan 13, 9 AM $ 0.00284
-0.34%
$ 2.84 million $ 657,576
Jan 13, 8 AM $ 0.00285
+0.63%
$ 2.85 million $ 661,926
Jan 13, 7 AM $ 0.00284
-6.30%
$ 2.86 million $ 480,868
Jan 13, 6 AM $ 0.00303
-0.18%
$ 3.03 million $ 639,028
Jan 13, 5 AM $ 0.00303
+0.25%
$ 3.03 million $ 640,130
Jan 13, 4 AM $ 0.00302
-0.31%
$ 3.02 million $ 641,344
Jan 13, 3 AM $ 0.00302
+0.11%
$ 3.02 million $ 645,344
Jan 13, 2 AM $ 0.00302
+1.57%
$ 3.02 million $ 652,276
Jan 13, 1 AM $ 0.00297
-1.18%
$ 2.97 million $ 654,291
Jan 13, 12 AM $ 0.003
+1.53%
$ 3 million $ 650,018
Jan 12, 11 PM $ 0.00292
+0.92%
$ 2.92 million $ 636,954
Jan 12, 10 PM $ 0.00289
+0.45%
$ 2.89 million $ 636,944
Jan 12, 9 PM $ 0.00288
-0.73%
$ 2.88 million $ 631,647