Shoggoth Historical Data

SHOGGOTH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00113
+1.39%
$ 1.13 million $ 542,973
Mar 18, 5 PM $ 0.00112
+3.27%
$ 1.12 million $ 541,812
Mar 18, 4 PM $ 0.00108
-0.86%
$ 1.08 million $ 538,862
Mar 18, 3 PM $ 0.00109
+0.13%
$ 1.09 million $ 539,680
Mar 18, 2 PM $ 0.00109
-1.16%
$ 1.09 million $ 544,690
Mar 18, 1 PM $ 0.0011
-1.54%
$ 1.1 million $ 551,776
Mar 18, 12 PM $ 0.00112
-0.60%
$ 1.12 million $ 558,387
Mar 18, 11 AM $ 0.00113
-1.08%
$ 1.13 million $ 555,889
Mar 18, 10 AM $ 0.00114
-0.47%
$ 1.14 million $ 556,760
Mar 18, 9 AM $ 0.00115
-0.01%
$ 1.15 million $ 544,871
Mar 18, 8 AM $ 0.00115
+0.28%
$ 1.15 million $ 544,918
Mar 18, 7 AM $ 0.00114
-0.43%
$ 1.15 million $ 536,123
Mar 18, 6 AM $ 0.00115
+0.65%
$ 1.15 million $ 532,970
Mar 18, 5 AM $ 0.00114
-0.45%
$ 1.14 million $ 533,268
Mar 18, 4 AM $ 0.00115
+0.03%
$ 1.15 million $ 531,570
Mar 18, 3 AM $ 0.00115
-0.14%
$ 1.15 million $ 540,935
Mar 18, 2 AM $ 0.00115
+0.19%
$ 1.15 million $ 541,311
Mar 18, 1 AM $ 0.00115
+0.18%
$ 1.15 million $ 535,208
Mar 18, 12 AM $ 0.00115
-0.25%
$ 1.15 million $ 532,494
Mar 17, 11 PM $ 0.00115
-0.11%
$ 1.15 million $ 537,687
Mar 17, 10 PM $ 0.00115
-0.16%
$ 1.15 million $ 536,995
Mar 17, 9 PM $ 0.00115
+0.71%
$ 1.15 million $ 540,256
Mar 17, 8 PM $ 0.00114
-0.07%
$ 1.14 million $ 543,620
Mar 17, 7 PM $ 0.00114
-0.18%
$ 1.14 million $ 544,453
Mar 17, 6 PM $ 0.00115
+0.41%
$ 1.15 million $ 543,470
Mar 17, 5 PM $ 0.00114
+0.34%
$ 1.14 million $ 550,297
Mar 17, 4 PM $ 0.00114
+0.34%
$ 1.14 million $ 554,151
Mar 17, 3 PM $ 0.00113
-0.54%
$ 1.13 million $ 557,223
Mar 17, 2 PM $ 0.00114
+0.10%
$ 1.14 million $ 550,054
Mar 17, 1 PM $ 0.00114
-0.43%
$ 1.14 million $ 549,215
Mar 17, 12 PM $ 0.00114
-3.02%
$ 1.14 million $ 546,023
Mar 17, 11 AM $ 0.00118
-0.17%
$ 1.18 million $ 539,681
Mar 17, 10 AM $ 0.00118
-0.30%
$ 1.18 million $ 537,062
Mar 17, 9 AM $ 0.00119
-0.07%
$ 1.19 million $ 540,276
Mar 17, 8 AM $ 0.00119
+0.50%
$ 1.19 million $ 541,733
Mar 17, 7 AM $ 0.00118
-0.39%
$ 1.19 million $ 550,683
Mar 17, 6 AM $ 0.00118
+0.46%
$ 1.18 million $ 547,892
Mar 17, 5 AM $ 0.00118
+0.26%
$ 1.18 million $ 550,248
Mar 17, 4 AM $ 0.00118
-0.88%
$ 1.18 million $ 548,990
Mar 17, 3 AM $ 0.00118
-1.64%
$ 1.18 million $ 543,717
Mar 17, 2 AM $ 0.0012
+0.21%
$ 1.2 million $ 546,644
Mar 17, 1 AM $ 0.0012
+1.17%
$ 1.2 million $ 552,354
Mar 17, 12 AM $ 0.00118
-1.44%
$ 1.18 million $ 548,005
Mar 16, 11 PM $ 0.0012
-0.03%
$ 1.2 million $ 542,333
Mar 16, 10 PM $ 0.0012
+0.03%
$ 1.2 million $ 543,573
Mar 16, 9 PM $ 0.0012
+0.56%
$ 1.2 million $ 542,530
Mar 16, 8 PM $ 0.00119
+0.82%
$ 1.19 million $ 534,364
Mar 16, 7 PM $ 0.00118
+0.02%
$ 1.18 million $ 540,690
Mar 16, 6 PM $ 0.00118
+0.56%
$ 1.18 million $ 535,376
Mar 16, 5 PM $ 0.00118
-0.76%
$ 1.18 million $ 532,627