Shoggoth Historical Data

SHOGGOTH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000828
+0.02%
$ 827,718 $ 370,713
Apr 30, 12 AM $ 0.000828
+1.11%
$ 827,533 $ 373,701
Apr 29, 11 PM $ 0.000819
-0.33%
$ 818,481 $ 372,181
Apr 29, 10 PM $ 0.000821
+0.32%
$ 821,154 $ 363,339
Apr 29, 9 PM $ 0.000819
+0.56%
$ 818,541 $ 358,053
Apr 29, 8 PM $ 0.000814
+0.18%
$ 813,970 $ 351,137
Apr 29, 7 PM $ 0.000812
+0.24%
$ 812,468 $ 351,252
Apr 29, 6 PM $ 0.000811
-2.58%
$ 810,521 $ 344,590
Apr 29, 5 PM $ 0.000832
-0.63%
$ 831,965 $ 345,655
Apr 29, 4 PM $ 0.000837
-0.08%
$ 837,272 $ 345,601
Apr 29, 3 PM $ 0.000838
-0.23%
$ 837,948 $ 343,377
Apr 29, 2 PM $ 0.00084
+0.11%
$ 839,910 $ 349,202
Apr 29, 1 PM $ 0.000839
-5.72%
$ 838,950 $ 344,752
Apr 29, 12 PM $ 0.000785
-0.79%
$ 785,437 $ 323,344
Apr 29, 11 AM $ 0.000792
-0.55%
$ 791,709 $ 320,535
Apr 29, 10 AM $ 0.000796
-0.44%
$ 796,109 $ 321,414
Apr 29, 9 AM $ 0.0008
+0.81%
$ 799,612 $ 316,711
Apr 29, 8 AM $ 0.000793
+0.20%
$ 793,173 $ 318,979
Apr 29, 7 AM $ 0.000792
-0.11%
$ 791,591 $ 323,675
Apr 29, 6 AM $ 0.000792
+0.04%
$ 792,455 $ 321,654
Apr 29, 5 AM $ 0.000792
-0.24%
$ 792,107 $ 318,059
Apr 29, 4 AM $ 0.000794
-0.06%
$ 794,037 $ 319,714
Apr 29, 3 AM $ 0.000795
+0.54%
$ 794,481 $ 316,921
Apr 29, 2 AM $ 0.00079
-0.04%
$ 790,205 $ 313,904
Apr 29, 1 AM $ 0.000791
+0.38%
$ 790,507 $ 312,381
Apr 29, 12 AM $ 0.000788
+0.06%
$ 787,509 $ 314,885
Apr 28, 11 PM $ 0.000787
+0.21%
$ 787,021 $ 314,343
Apr 28, 10 PM $ 0.000785
-0.04%
$ 785,343 $ 316,913
Apr 28, 9 PM $ 0.000786
-0.02%
$ 785,631 $ 316,087
Apr 28, 8 PM $ 0.000786
-0.42%
$ 785,776 $ 320,715
Apr 28, 7 PM $ 0.000789
-0.22%
$ 789,083 $ 320,718
Apr 28, 6 PM $ 0.000791
+0.11%
$ 790,814 $ 323,409
Apr 28, 5 PM $ 0.00079
-0.13%
$ 789,961 $ 329,005
Apr 28, 4 PM $ 0.000791
+0.14%
$ 791,012 $ 325,023
Apr 28, 3 PM $ 0.00079
+2.68%
$ 789,941 $ 324,337
Apr 28, 2 PM $ 0.000769
-1.54%
$ 769,308 $ 317,620
Apr 28, 1 PM $ 0.000781
-0.44%
$ 781,364 $ 314,350
Apr 28, 12 PM $ 0.000785
+0.24%
$ 784,786 $ 310,731
Apr 28, 11 AM $ 0.000783
+0.10%
$ 782,932 $ 318,348
Apr 28, 10 AM $ 0.000782
+0.28%
$ 782,112 $ 319,830
Apr 28, 9 AM $ 0.00078
-0.40%
$ 779,952 $ 322,330
Apr 28, 8 AM $ 0.000783
-0.17%
$ 783,098 $ 317,876
Apr 28, 7 AM $ 0.000784
-0.46%
$ 784,423 $ 312,928
Apr 28, 6 AM $ 0.000788
-0.86%
$ 788,075 $ 313,421
Apr 28, 5 AM $ 0.000795
+0.08%
$ 794,925 $ 314,809
Apr 28, 4 AM $ 0.000794
-0.22%
$ 794,284 $ 317,141
Apr 28, 3 AM $ 0.000796
-0.02%
$ 796,008 $ 317,304
Apr 28, 2 AM $ 0.000796
-0.61%
$ 796,139 $ 326,365
Apr 28, 1 AM $ 0.000801
-0.50%
$ 801,055 $ 326,139
Apr 28, 12 AM $ 0.000805
+0.48%
$ 805,056 $ 326,636