Shoggoth Historical Data

SHOGGOTH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00288
-0.73%
$ 2.88 million $ 631,647
Jan 12, 8 PM $ 0.0029
+5.11%
$ 2.9 million $ 619,053
Jan 12, 7 PM $ 0.00276
-0.15%
$ 2.76 million $ 554,423
Jan 12, 6 PM $ 0.00276
+0.92%
$ 2.76 million $ 598,670
Jan 12, 5 PM $ 0.00273
-1.71%
$ 2.73 million $ 601,761
Jan 12, 4 PM $ 0.00278
+0.74%
$ 2.78 million $ 611,627
Jan 12, 3 PM $ 0.00275
+1.77%
$ 2.75 million $ 610,646
Jan 12, 2 PM $ 0.0027
-0.15%
$ 2.7 million $ 615,862
Jan 12, 1 PM $ 0.00271
-0.59%
$ 2.71 million $ 635,953
Jan 12, 12 PM $ 0.00272
+0.26%
$ 2.72 million $ 635,937
Jan 12, 11 AM $ 0.00271
+1.26%
$ 2.71 million $ 621,894
Jan 12, 10 AM $ 0.00268
+2.62%
$ 2.68 million $ 620,509
Jan 12, 9 AM $ 0.00261
-3.81%
$ 2.61 million $ 675,452
Jan 12, 8 AM $ 0.00271
-1.67%
$ 2.71 million $ 615,014
Jan 12, 7 AM $ 0.00276
-0.13%
$ 2.76 million $ 619,630
Jan 12, 6 AM $ 0.00277
+0.04%
$ 2.77 million $ 620,817
Jan 12, 5 AM $ 0.00277
-2.62%
$ 2.77 million $ 680,881
Jan 12, 4 AM $ 0.00285
+0.28%
$ 2.85 million $ 621,894
Jan 12, 3 AM $ 0.00284
-1.42%
$ 2.84 million $ 619,213
Jan 12, 2 AM $ 0.00286
+6.85%
$ 2.86 million $ 180,824
Jan 12, 1 AM $ 0.00268
+0.26%
$ 2.68 million $ 592,341
Jan 12, 12 AM $ 0.00267
+0.19%
$ 2.67 million $ 650,923
Jan 11, 11 PM $ 0.00266
+1.19%
$ 2.66 million $ 667,887
Jan 11, 10 PM $ 0.00264
-0.65%
$ 2.64 million $ 662,471
Jan 11, 9 PM $ 0.00266
-0.01%
$ 2.66 million $ 672,492
Jan 11, 8 PM $ 0.00265
-1.57%
$ 2.65 million $ 666,879
Jan 11, 7 PM $ 0.0027
-4.75%
$ 2.7 million $ 673,966
Jan 11, 6 PM $ 0.00291
+7.34%
$ 2.91 million $ 629,214
Jan 11, 5 PM $ 0.00271
+1.66%
$ 2.71 million $ 559,218
Jan 11, 4 PM $ 0.00266
+3.07%
$ 2.66 million $ 553,649
Jan 11, 3 PM $ 0.00258
-2.55%
$ 2.58 million $ 605,530
Jan 11, 2 PM $ 0.00264
+6.20%
$ 2.64 million $ 545,167
Jan 11, 1 PM $ 0.00249
+2.10%
$ 2.49 million $ 572,648
Jan 11, 12 PM $ 0.00244
+0.35%
$ 2.44 million $ 579,095
Jan 11, 11 AM $ 0.00243
-0.24%
$ 2.43 million $ 579,607
Jan 11, 10 AM $ 0.00244
+1.19%
$ 2.44 million $ 582,842
Jan 11, 9 AM $ 0.00239
-0.99%
$ 2.39 million $ 573,124
Jan 11, 8 AM $ 0.00242
+1.03%
$ 2.42 million $ 575,867
Jan 11, 7 AM $ 0.00239
+0.51%
$ 2.39 million $ 586,245
Jan 11, 6 AM $ 0.00238
-0.05%
$ 2.38 million $ 585,680
Jan 11, 5 AM $ 0.00238
+0.28%
$ 2.38 million $ 530,956
Jan 11, 4 AM $ 0.00238
+0.17%
$ 2.38 million $ 529,213
Jan 11, 3 AM $ 0.00237
-0.10%
$ 2.37 million $ 525,607
Jan 11, 2 AM $ 0.00238
-0.28%
$ 2.38 million $ 523,008
Jan 11, 1 AM $ 0.00239
-0.25%
$ 2.39 million $ 524,824
Jan 11, 12 AM $ 0.0024
+0.11%
$ 2.4 million $ 517,141
Jan 10, 11 PM $ 0.0024
-1.65%
$ 2.4 million $ 508,690
Jan 10, 10 PM $ 0.00244
+0.57%
$ 2.44 million $ 508,859
Jan 10, 9 PM $ 0.00242
-0.25%
$ 2.42 million $ 505,518
Jan 10, 8 PM $ 0.00243
-0.36%
$ 2.43 million $ 509,767