Shoggoth Historical Data

SHOGGOTH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00249
-31.02%
$ 2.5 million $ 1.46 million
Dec 3, 2025 $ 0.00362
-31.15%
$ 3.61 million $ 5.09 million
Dec 2, 2025 $ 0.00525
+304.94%
$ 5.25 million $ 6.44 million
Dec 1, 2025 $ 0.0013
+0.19%
$ 1.3 million $ 585,847
Nov 30, 2025 $ 0.00133
+5.14%
$ 1.3 million $ 577,511
Nov 29, 2025 $ 0.00126
-6.52%
$ 1.26 million $ 531,049
Nov 28, 2025 $ 0.00134
+2.12%
$ 1.34 million $ 573,863
Nov 27, 2025 $ 0.00132
-5.83%
$ 1.32 million $ 508,460
Nov 26, 2025 $ 0.0014
+0.22%
$ 1.4 million $ 556,057
Nov 25, 2025 $ 0.0014
-6.19%
$ 1.4 million $ 518,598
Nov 24, 2025 $ 0.0015
+6.78%
$ 1.5 million $ 558,093
Nov 23, 2025 $ 0.00142
+17.73%
$ 1.4 million $ 682,207
Nov 22, 2025 $ 0.00121
-7.15%
$ 1.21 million $ 541,882
Nov 21, 2025 $ 0.00125
-10.43%
$ 1.3 million $ 501,992
Nov 20, 2025 $ 0.00142
+0.04%
$ 1.4 million $ 554,653
Nov 19, 2025 $ 0.00142
-11.11%
$ 1.42 million $ 560,939
Nov 18, 2025 $ 0.0016
+5.17%
$ 1.59 million $ 497,384
Nov 17, 2025 $ 0.00152
+0.30%
$ 1.51 million $ 492,493
Nov 16, 2025 $ 0.0015
-3.11%
$ 1.51 million $ 531,661
Nov 15, 2025 $ 0.00156
+4.13%
$ 1.55 million $ 468,024
Nov 14, 2025 $ 0.00153
-4.52%
$ 1.5 million $ 508,019
Nov 13, 2025 $ 0.00159
-9.11%
$ 1.61 million $ 529,236
Nov 12, 2025 $ 0.00175
-0.86%
$ 1.75 million $ 516,202
Nov 11, 2025 $ 0.00177
-3.61%
$ 1.77 million $ 569,101
Nov 10, 2025 $ 0.00183
+11.50%
$ 1.83 million $ 494,918
Nov 9, 2025 $ 0.00165
+3.53%
$ 1.65 million $ 475,918
Nov 8, 2025 $ 0.00159
-4.00%
$ 1.59 million $ 507,303
Nov 7, 2025 $ 0.00166
+18.19%
$ 1.66 million $ 521,758
Nov 6, 2025 $ 0.0014
-10.39%
$ 1.4 million $ 541,021
Nov 5, 2025 $ 0.00156
+12.21%
$ 1.56 million $ 573,087
Nov 4, 2025 $ 0.00139
-6.23%
$ 1.39 million $ 553,342
Nov 3, 2025 $ 0.00149
-11.84%
$ 1.49 million $ 524,172
Nov 2, 2025 $ 0.00168
-10.53%
$ 1.68 million $ 497,458
Nov 1, 2025 $ 0.00188
+13.64%
$ 1.88 million $ 502,789
Oct 31, 2025 $ 0.00165
+4.62%
$ 1.66 million $ 529,574
Oct 30, 2025 $ 0.00157
-13.69%
$ 1.57 million $ 496,213
Oct 29, 2025 $ 0.00182
-4.23%
$ 1.82 million $ 496,835
Oct 28, 2025 $ 0.0019
+3.24%
$ 1.9 million $ 547,686
Oct 27, 2025 $ 0.00184
-6.09%
$ 1.84 million $ 512,837
Oct 26, 2025 $ 0.00196
+4.99%
$ 1.96 million $ 559,827
Oct 25, 2025 $ 0.00186
+15.67%
$ 1.86 million $ 495,698
Oct 24, 2025 $ 0.00151
+1.77%
$ 1.61 million $ 475,297
Oct 23, 2025 $ 0.00148
+7.37%
$ 1.48 million $ 483,531
Oct 22, 2025 $ 0.00137
-4.32%
$ 1.38 million $ 496,004
Oct 21, 2025 $ 0.00146
-3.51%
$ 1.44 million $ 551,835
Oct 20, 2025 $ 0.00151
-0.03%
$ 1.51 million $ 528,423
Oct 19, 2025 $ 0.00153
+1.71%
$ 1.51 million $ 513,214
Oct 18, 2025 $ 0.00149
+4.21%
$ 1.5 million $ 529,057
Oct 17, 2025 $ 0.00145
-4.02%
$ 1.43 million $ 523,370
Oct 16, 2025 $ 0.0015
-4.79%
$ 1.51 million $ 426,556