Shoggoth Historical Data

SHOGGOTH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00321
+0.26%
$ 3.21 million $ 611,945
Oct 1, 2025 $ 0.00319
+3.74%
$ 3.2 million $ 637,139
Sep 30, 2025 $ 0.0031
-10.76%
$ 3.06 million $ 647,511
Sep 29, 2025 $ 0.00349
+7.45%
$ 3.49 million $ 613,959
Sep 28, 2025 $ 0.00323
+4.73%
$ 3.24 million $ 566,781
Sep 27, 2025 $ 0.00308
-3.05%
$ 3.08 million $ 630,344
Sep 26, 2025 $ 0.00316
+5.80%
$ 3.18 million $ 599,286
Sep 25, 2025 $ 0.00302
-9.47%
$ 2.98 million $ 590,183
Sep 24, 2025 $ 0.00331
-2.11%
$ 3.33 million $ 603,660
Sep 23, 2025 $ 0.00339
-6.49%
$ 3.39 million $ 570,998
Sep 22, 2025 $ 0.00367
-6.76%
$ 3.64 million $ 582,950
Sep 21, 2025 $ 0.00396
+0.66%
$ 3.94 million $ 648,192
Sep 20, 2025 $ 0.00393
-1.13%
$ 3.93 million $ 662,913
Sep 19, 2025 $ 0.00399
-2.57%
$ 3.97 million $ 683,541
Sep 18, 2025 $ 0.00411
-4.89%
$ 4.09 million $ 650,301
Sep 17, 2025 $ 0.00429
+0.71%
$ 4.32 million $ 661,498
Sep 16, 2025 $ 0.00426
-0.30%
$ 4.26 million $ 650,171
Sep 15, 2025 $ 0.00427
-3.41%
$ 4.26 million $ 585,589
Sep 14, 2025 $ 0.00447
-4.79%
$ 4.42 million $ 653,189
Sep 13, 2025 $ 0.00471
+5.00%
$ 4.71 million $ 634,985
Sep 12, 2025 $ 0.00448
-0.54%
$ 4.48 million $ 601,767
Sep 11, 2025 $ 0.00451
+0.87%
$ 4.51 million $ 446,867
Sep 10, 2025 $ 0.00446
-2.77%
$ 4.46 million $ 516,705
Sep 9, 2025 $ 0.00461
+1.57%
$ 4.59 million $ 672,340
Sep 8, 2025 $ 0.00454
+4.71%
$ 4.54 million $ 1.21 million
Sep 7, 2025 $ 0.00434
+2.05%
$ 4.34 million $ 1.31 million
Sep 6, 2025 $ 0.00425
+0.69%
$ 4.25 million $ 1.36 million
Sep 5, 2025 $ 0.00422
+3.26%
$ 4.22 million $ 1.18 million
Sep 4, 2025 $ 0.0041
-8.49%
$ 4.09 million $ 1.35 million
Sep 3, 2025 $ 0.00451
+6.71%
$ 4.48 million $ 1.36 million
Sep 2, 2025 $ 0.0042
+3.98%
$ 4.23 million $ 1.26 million
Sep 1, 2025 $ 0.00404
-2.73%
$ 4.04 million $ 1.32 million
Aug 31, 2025 $ 0.00419
-2.88%
$ 4.15 million $ 1.36 million
Aug 30, 2025 $ 0.0043
+0.46%
$ 4.29 million $ 1.18 million
Aug 29, 2025 $ 0.00426
-10.38%
$ 4.26 million $ 1.13 million
Aug 28, 2025 $ 0.00474
+5.32%
$ 4.74 million $ 1.62 million
Aug 27, 2025 $ 0.00461
+10.61%
$ 4.51 million $ 1.76 million
Aug 26, 2025 $ 0.00415
+5.50%
$ 4.16 million $ 1.56 million
Aug 25, 2025 $ 0.00401
-8.93%
$ 3.94 million $ 1.84 million
Aug 24, 2025 $ 0.00437
-3.34%
$ 4.4 million $ 1.89 million
Aug 23, 2025 $ 0.00454
-3.71%
$ 4.55 million $ 1.77 million
Aug 22, 2025 $ 0.00465
+10.54%
$ 4.7 million $ 2.12 million
Aug 21, 2025 $ 0.0042
-12.79%
$ 4.17 million $ 1.71 million
Aug 20, 2025 $ 0.00475
+9.94%
$ 4.82 million $ 1.68 million
Aug 19, 2025 $ 0.00439
-5.66%
$ 4.33 million $ 1.86 million
Aug 18, 2025 $ 0.00465
-5.03%
$ 4.65 million $ 1.62 million
Aug 17, 2025 $ 0.0049
+1.37%
$ 4.9 million $ 1.77 million
Aug 16, 2025 $ 0.00484
-4.48%
$ 4.84 million $ 1.71 million
Aug 15, 2025 $ 0.00506
+2.41%
$ 5.06 million $ 1.98 million
Aug 14, 2025 $ 0.00494
-17.86%
$ 4.94 million $ 2.46 million