Shoggoth Historical Data

SHOGGOTH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000725
+0.20%
$ 725,037 $ 6,564
Jun 14, 1 AM $ 0.000725
+0.42%
$ 725,146 $ 7,287
Jun 14, 12 AM $ 0.000726
-0.13%
$ 726,323 $ 7,303
Jun 13, 11 PM $ 0.000729
+0.53%
$ 728,727 $ 7,381
Jun 13, 10 PM $ 0.000726
-0.26%
$ 726,038 $ 7,412
Jun 13, 9 PM $ 0.000718
+0.19%
$ 718,389 $ 7,319
Jun 13, 8 PM $ 0.000717
-0.12%
$ 716,491 $ 7,314
Jun 13, 7 PM $ 0.000715
-0.64%
$ 715,392 $ 7,332
Jun 13, 6 PM $ 0.000718
+0.44%
$ 718,064 $ 7,384
Jun 13, 5 PM $ 0.000716
-1.22%
$ 716,078 $ 7,350
Jun 13, 4 PM $ 0.000725
-0.77%
$ 725,443 $ 7,515
Jun 13, 3 PM $ 0.000731
+0.57%
$ 731,159 $ 7,286
Jun 13, 2 PM $ 0.000715
+0.11%
$ 714,716 $ 7,177
Jun 13, 1 PM $ 0.000711
+1.49%
$ 710,823 $ 6,021
Jun 13, 12 PM $ 0.000681
+0.56%
$ 680,744 $ 4,661
Jun 13, 11 AM $ 0.000674
+0.73%
$ 674,332 $ 4,624
Jun 13, 10 AM $ 0.000669
-0.44%
$ 669,185 $ 4,590
Jun 13, 9 AM $ 0.00067
+0.08%
$ 670,068 $ 4,547
Jun 13, 8 AM $ 0.00067
+0.04%
$ 670,309 $ 4,454
Jun 13, 7 AM $ 0.000668
+0.01%
$ 668,418 $ 4,365
Jun 13, 6 AM $ 0.000665
+0.12%
$ 664,961 $ 4,353
Jun 13, 5 AM $ 0.000664
-0.01%
$ 664,386 $ 4,349
Jun 13, 4 AM $ 0.000665
-0.64%
$ 665,179 $ 4,421
Jun 13, 3 AM $ 0.000668
-0.27%
$ 668,240 $ 4,355
Jun 13, 2 AM $ 0.000672
-1.12%
$ 671,573 $ 4,526
Jun 13, 1 AM $ 0.000677
+0.18%
$ 676,983 $ 3,861
Jun 13, 12 AM $ 0.000675
-0.08%
$ 675,183 $ 3,954
Jun 12, 11 PM $ 0.000671
-0.32%
$ 671,376 $ 3,847
Jun 12, 10 PM $ 0.000672
+0.10%
$ 671,508 $ 3,764
Jun 12, 9 PM $ 0.000673
-0.24%
$ 672,790 $ 3,785
Jun 12, 8 PM $ 0.000673
-0.14%
$ 672,584 $ 3,796
Jun 12, 7 PM $ 0.000677
-0.46%
$ 677,357 $ 3,979
Jun 12, 6 PM $ 0.000677
-0.26%
$ 677,470 $ 8,031
Jun 12, 5 PM $ 0.00068
+0.65%
$ 679,823 $ 8,025
Jun 12, 4 PM $ 0.000672
+0.11%
$ 671,791 $ 7,222
Jun 12, 3 PM $ 0.000683
+1.17%
$ 682,709 $ 7,595
Jun 12, 2 PM $ 0.000667
+0.24%
$ 667,343 $ 7,674
Jun 12, 1 PM $ 0.000668
-2.37%
$ 667,493 $ 7,661
Jun 12, 12 PM $ 0.000685
-0.21%
$ 684,725 $ 6,297
Jun 12, 11 AM $ 0.000686
+0.20%
$ 686,399 $ 6,285
Jun 12, 10 AM $ 0.000687
-0.41%
$ 687,109 $ 6,291
Jun 12, 9 AM $ 0.000692
+0.92%
$ 692,393 $ 6,303
Jun 12, 8 AM $ 0.000686
+0.77%
$ 685,983 $ 6,179
Jun 12, 7 AM $ 0.00068
+0.16%
$ 680,379 $ 6,141
Jun 12, 6 AM $ 0.000683
-0.36%
$ 682,653 $ 6,166
Jun 12, 5 AM $ 0.000688
-0.02%
$ 688,222 $ 6,216
Jun 12, 4 AM $ 0.000688
+0.07%
$ 688,364 $ 6,560
Jun 12, 3 AM $ 0.000688
-0.30%
$ 687,913 $ 6,550
Jun 12, 2 AM $ 0.00069
+0.75%
$ 689,951 $ 6,891
Jun 12, 1 AM $ 0.000685
-0.52%
$ 684,830 $ 6,932