Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.000817
-0.32%
$816,976 $4,003
Sep 18, 6 PM $0.00082
+0.15%
$820,199 $4,008
Sep 18, 5 PM $0.000818
+0.01%
$817,976 $4,070
Sep 18, 4 PM $0.000818
+1.64%
$817,920 $4,065
Sep 18, 3 PM $0.000804
-0.03%
$804,280 $4,076
Sep 18, 2 PM $0.000804
+4.16%
$804,105 $3,995
Sep 18, 1 PM $0.00077
-0.27%
$769,978 $3,872
Sep 18, 12 PM $0.000772
-0.51%
$772,045 $3,872
Sep 18, 11 AM $0.000774
-0.23%
$773,978 $4,599
Sep 18, 10 AM $0.000776
+0.02%
$775,730 $4,598
Sep 18, 9 AM $0.000776
+0.41%
$776,312 $4,594
Sep 18, 8 AM $0.000773
+0.26%
$772,995 $4,545
Sep 18, 7 AM $0.000765
+0.00%
$764,978 $4,609
Sep 18, 6 AM $0.000769
-0.20%
$768,978 $4,601
Sep 18, 5 AM $0.00077
-0.04%
$770,167 $4,599
Sep 18, 4 AM $0.000767
+2.31%
$767,304 $5,239
Sep 18, 3 AM $0.000751
+0.01%
$750,593 $7,031
Sep 18, 2 AM $0.00075
+0.02%
$750,356 $7,030
Sep 18, 1 AM $0.00075
+0.61%
$749,518 $6,922
Sep 18, 12 AM $0.000748
+0.11%
$747,978 $6,688
Sep 17, 11 PM $0.000747
+0.30%
$747,257 $6,691
Sep 17, 10 PM $0.000744
-0.07%
$744,386 $6,668
Sep 17, 9 PM $0.000745
+0.06%
$745,301 $6,759
Sep 17, 8 PM $0.000745
-0.04%
$744,506 $6,742
Sep 17, 7 PM $0.000745
-0.27%
$744,784 $6,523
Sep 17, 6 PM $0.000746
-2.91%
$746,349 $6,910
Sep 17, 5 PM $0.000768
+0.36%
$768,415 $5,423
Sep 17, 4 PM $0.000765
-0.52%
$764,965 $5,184
Sep 17, 3 PM $0.00077
+0.14%
$769,978 $6,701
Sep 17, 2 PM $0.000769
+1.16%
$768,640 $6,696
Sep 17, 1 PM $0.00076
-0.79%
$759,826 $6,791
Sep 17, 12 PM $0.000766
+0.73%
$765,885 $6,782
Sep 17, 11 AM $0.00076
+0.95%
$760,219 $6,470
Sep 17, 10 AM $0.000753
-0.43%
$753,256 $5,899
Sep 17, 9 AM $0.000756
+0.08%
$756,410 $6,788
Sep 17, 8 AM $0.000756
-0.19%
$755,528 $6,748
Sep 17, 7 AM $0.000754
+0.12%
$753,978 $828
Sep 17, 6 AM $0.000753
+0.03%
$753,424 $6,872
Sep 17, 5 AM $0.000752
-1.26%
$751,846 $6,874
Sep 17, 4 AM $0.000761
-2.60%
$760,934 $6,142
Sep 17, 3 AM $0.000781
+0.01%
$781,222 $4,499
Sep 17, 2 AM $0.000781
+0.44%
$780,994 $4,489
Sep 17, 1 AM $0.000778
+0.67%
$777,912 $4,784
Sep 17, 12 AM $0.000772
+1.21%
$772,218 $4,589
Sep 16, 11 PM $0.000767
-0.13%
$766,978 $5,044
Sep 16, 10 PM $0.000768
+0.08%
$767,714 $5,039
Sep 16, 9 PM $0.000768
-0.26%
$767,715 $5,037
Sep 16, 8 PM $0.00077
+1.07%
$769,871 $5,132
Sep 16, 7 PM $0.000761
-0.57%
$761,255 $5,133
Sep 16, 6 PM $0.000766
+1.91%
$766,046 $5,525