Shoggoth Historical Data

SHOGGOTH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.000741
+0.54%
$ 740,980 $ 797
Aug 2, 5 PM $ 0.000732
-0.95%
$ 731,980 $ 800
Aug 2, 4 PM $ 0.000737
+0.41%
$ 736,980 $ 802
Aug 2, 3 PM $ 0.000736
+0.68%
$ 735,980 $ 807
Aug 2, 2 PM $ 0.000736
-0.54%
$ 735,980 $ 818
Aug 2, 1 PM $ 0.000738
+0.00%
$ 737,980 $ 812
Aug 2, 12 PM $ 0.00074
+0.68%
$ 739,980 $ 814
Aug 2, 11 AM $ 0.000738
-0.40%
$ 737,980 $ 819
Aug 2, 10 AM $ 0.000737
-0.14%
$ 736,980 $ 819
Aug 2, 9 AM $ 0.000737
+0.00%
$ 736,980 $ 818
Aug 2, 8 AM $ 0.000734
-1.34%
$ 733,980 $ 811
Aug 2, 7 AM $ 0.000738
-0.81%
$ 737,980 $ 805
Aug 2, 6 AM $ 0.000745
+2.62%
$ 744,980 $ 800
Aug 2, 5 AM $ 0.000726
-0.14%
$ 725,980 $ 801
Aug 2, 4 AM $ 0.000729
+0.41%
$ 728,980 $ 798
Aug 2, 3 AM $ 0.000725
-0.28%
$ 724,980 $ 791
Aug 2, 2 AM $ 0.00073
+1.11%
$ 729,980 $ 789
Aug 2, 1 AM $ 0.000723
+1.12%
$ 722,980 $ 782
Aug 2, 12 AM $ 0.000715
+0.42%
$ 714,980 $ 782
Aug 1, 11 PM $ 0.000715
+0.70%
$ 714,980 $ 772
Aug 1, 10 PM $ 0.000716
+0.28%
$ 715,980 $ 778
Aug 1, 9 PM $ 0.000714
+0.99%
$ 713,980 $ 773
Aug 1, 8 PM $ 0.000709
+0.57%
$ 708,981 $ 775
Aug 1, 7 PM $ 0.000708
+0.14%
$ 707,981 $ 770
Aug 1, 6 PM $ 0.000708
-1.39%
$ 707,981 $ 772
Aug 1, 5 PM $ 0.000718
-0.28%
$ 717,980 $ 779
Aug 1, 4 PM $ 0.000718
-3.49%
$ 717,980 $ 774
Aug 1, 3 PM $ 0.000743
+2.77%
$ 742,980 $ 771
Aug 1, 2 PM $ 0.000723
+0.28%
$ 722,980 $ 763
Aug 1, 1 PM $ 0.000721
+0.56%
$ 720,980 $ 761
Aug 1, 12 PM $ 0.000716
-0.28%
$ 715,980 $ 765
Aug 1, 11 AM $ 0.000718
-0.28%
$ 717,980 $ 765
Aug 1, 10 AM $ 0.000722
-0.69%
$ 721,980 $ 758
Aug 1, 9 AM $ 0.00073
+0.55%
$ 729,980 $ 758
Aug 1, 8 AM $ 0.000721
-0.55%
$ 720,980 $ 752
Aug 1, 7 AM $ 0.000725
-0.14%
$ 724,980 $ 753
Aug 1, 6 AM $ 0.000727
+0.55%
$ 726,980 $ 751
Aug 1, 5 AM $ 0.00072
-0.83%
$ 719,980 $ 751
Aug 1, 4 AM $ 0.00073
+0.27%
$ 729,980 $ 747
Aug 1, 3 AM $ 0.000729
+5.04%
$ 728,980 $ 750
Aug 1, 2 AM $ 0.000698
+3.56%
$ 697,981 $ 750
Aug 1, 1 AM $ 0.000669
-0.74%
$ 668,982 $ 748
Aug 1, 12 AM $ 0.000674
+0.90%
$ 673,981 $ 752
Jul 31, 11 PM $ 0.000666
-0.45%
$ 665,982 $ 757
Jul 31, 10 PM $ 0.00067
+0.00%
$ 669,982 $ 758
Jul 31, 9 PM $ 0.00067
+0.15%
$ 669,982 $ 760
Jul 31, 8 PM $ 0.00067
+0.30%
$ 669,982 $ 757
Jul 31, 7 PM $ 0.000665
-0.75%
$ 664,982 $ 749
Jul 31, 6 PM $ 0.000671
-0.30%
$ 670,982 $ 753
Jul 31, 5 PM $ 0.000676
+1.05%
$ 675,981 $ 749