Shoggoth Historical Data

SHOGGOTH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000815
-0.36%
$ 814,530 $ 298,422
Apr 11, 4 PM $ 0.000817
+0.58%
$ 817,197 $ 302,771
Apr 11, 3 PM $ 0.000812
+0.62%
$ 812,457 $ 300,849
Apr 11, 2 PM $ 0.000807
+0.18%
$ 806,706 $ 295,949
Apr 11, 1 PM $ 0.000804
-0.72%
$ 804,301 $ 292,966
Apr 11, 12 PM $ 0.000811
-0.09%
$ 811,278 $ 289,457
Apr 11, 11 AM $ 0.000813
-0.79%
$ 813,292 $ 296,239
Apr 11, 10 AM $ 0.00082
-0.16%
$ 820,068 $ 305,307
Apr 11, 9 AM $ 0.000821
+0.74%
$ 820,703 $ 309,895
Apr 11, 8 AM $ 0.000814
-0.18%
$ 813,950 $ 313,424
Apr 11, 7 AM $ 0.000817
-0.39%
$ 817,162 $ 315,096
Apr 11, 6 AM $ 0.000819
+0.52%
$ 819,017 $ 313,377
Apr 11, 5 AM $ 0.000814
-0.11%
$ 813,794 $ 314,901
Apr 11, 4 AM $ 0.000814
-0.80%
$ 813,910 $ 308,369
Apr 11, 3 AM $ 0.00082
+0.15%
$ 820,439 $ 308,079
Apr 11, 2 AM $ 0.00082
+0.14%
$ 820,203 $ 305,623
Apr 11, 1 AM $ 0.000819
-0.09%
$ 819,460 $ 308,157
Apr 11, 12 AM $ 0.000819
-0.38%
$ 819,104 $ 303,734
Apr 10, 11 PM $ 0.000822
+1.04%
$ 821,555 $ 307,087
Apr 10, 10 PM $ 0.000814
-0.26%
$ 813,584 $ 306,577
Apr 10, 9 PM $ 0.000816
-0.64%
$ 816,175 $ 312,590
Apr 10, 8 PM $ 0.000822
+0.43%
$ 821,795 $ 311,089
Apr 10, 7 PM $ 0.000818
+0.67%
$ 818,319 $ 311,651
Apr 10, 6 PM $ 0.000813
-0.06%
$ 812,909 $ 318,669
Apr 10, 5 PM $ 0.000812
-0.41%
$ 812,057 $ 316,629
Apr 10, 4 PM $ 0.000815
+0.12%
$ 815,380 $ 309,984
Apr 10, 3 PM $ 0.000815
-0.27%
$ 815,064 $ 307,989
Apr 10, 2 PM $ 0.000816
+1.01%
$ 816,091 $ 301,345
Apr 10, 1 PM $ 0.000808
-0.25%
$ 808,342 $ 300,003
Apr 10, 12 PM $ 0.00081
+0.92%
$ 810,342 $ 302,063
Apr 10, 11 AM $ 0.000803
+0.51%
$ 803,000 $ 299,289
Apr 10, 10 AM $ 0.000798
-0.43%
$ 798,356 $ 292,496
Apr 10, 9 AM $ 0.0008
+0.41%
$ 799,896 $ 290,687
Apr 10, 8 AM $ 0.000796
-0.11%
$ 795,878 $ 296,550
Apr 10, 7 AM $ 0.000797
-0.02%
$ 796,729 $ 295,950
Apr 10, 6 AM $ 0.000798
+0.66%
$ 797,535 $ 296,385
Apr 10, 5 AM $ 0.000792
+1.37%
$ 791,513 $ 300,777
Apr 10, 4 AM $ 0.000781
+0.41%
$ 780,516 $ 298,551
Apr 10, 3 AM $ 0.000777
-0.20%
$ 777,410 $ 303,514
Apr 10, 2 AM $ 0.00078
+2.58%
$ 779,879 $ 309,906
Apr 10, 1 AM $ 0.000762
-1.05%
$ 761,686 $ 313,716
Apr 10, 12 AM $ 0.000769
-0.40%
$ 769,311 $ 325,851
Apr 9, 11 PM $ 0.000771
-1.03%
$ 771,192 $ 338,036
Apr 9, 10 PM $ 0.000781
+0.21%
$ 780,746 $ 341,087
Apr 9, 9 PM $ 0.00078
+0.31%
$ 779,568 $ 353,353
Apr 9, 8 PM $ 0.000777
-0.02%
$ 777,246 $ 372,786
Apr 9, 7 PM $ 0.000777
+0.05%
$ 777,384 $ 376,964
Apr 9, 6 PM $ 0.000777
-0.17%
$ 777,043 $ 390,071
Apr 9, 5 PM $ 0.000777
+0.56%
$ 777,309 $ 403,788
Apr 9, 4 PM $ 0.000768
-0.59%
$ 768,349 $ 420,218