Shoggoth Historical Data

SHOGGOTH Page 5
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000691
+0.00%
$ 690,981 $ 778
10:04 AM $ 0.000688
+0.00%
$ 687,981 $ 776
9:59 AM $ 0.000688
+0.00%
$ 687,981 $ 805
9:54 AM $ 0.000691
+0.00%
$ 690,981 $ 803
9:49 AM $ 0.000686
+0.00%
$ 685,981 $ 801
9:44 AM $ 0.000689
+0.00%
$ 688,981 $ 799
9:39 AM $ 0.00069
+0.00%
$ 689,981 $ 796
9:34 AM $ 0.000688
+0.00%
$ 687,981 $ 792
9:29 AM $ 0.000691
+0.00%
$ 690,981 $ 791
9:24 AM $ 0.000692
+0.00%
$ 691,981 $ 788
9:19 AM $ 0.00069
+0.00%
$ 689,981 $ 784
9:14 AM $ 0.000692
+0.00%
$ 691,981 $ 782
9:09 AM $ 0.000693
+0.00%
$ 692,981 $ 780
9:04 AM $ 0.000688
+0.00%
$ 687,981 $ 776
8:59 AM $ 0.000688
+0.00%
$ 687,981 $ 804
8:54 AM $ 0.000691
+0.00%
$ 690,981 $ 800
8:49 AM $ 0.000689
+0.00%
$ 688,981 $ 796
8:44 AM $ 0.000689
+0.00%
$ 688,981 $ 794
8:39 AM $ 0.000691
+0.00%
$ 690,981 $ 793
8:34 AM $ 0.000688
+0.00%
$ 687,981 $ 790
8:29 AM $ 0.000691
+0.00%
$ 690,981 $ 787
8:24 AM $ 0.000691
+0.00%
$ 690,981 $ 783
8:19 AM $ 0.000689
+0.00%
$ 688,981 $ 781
8:14 AM $ 0.000692
+0.00%
$ 691,981 $ 778
8:09 AM $ 0.000695
+0.00%
$ 694,981 $ 774
8:04 AM $ 0.000692
+0.00%
$ 691,981 $ 772
7:59 AM $ 0.000692
+0.00%
$ 691,981 $ 812
7:54 AM $ 0.000689
+0.00%
$ 688,981 $ 810
7:49 AM $ 0.000689
+0.00%
$ 688,981 $ 808
7:44 AM $ 0.000686
+0.00%
$ 685,981 $ 806
7:39 AM $ 0.000689
+0.00%
$ 688,981 $ 804
7:34 AM $ 0.000695
+0.00%
$ 694,981 $ 801
7:29 AM $ 0.000692
+0.00%
$ 691,981 $ 800
7:24 AM $ 0.000695
+0.00%
$ 694,981 $ 798
7:19 AM $ 0.000693
+0.00%
$ 692,981 $ 795
7:14 AM $ 0.000693
+0.00%
$ 692,981 $ 793
7:09 AM $ 0.000706
+0.00%
$ 705,981 $ 790
7:04 AM $ 0.000705
+0.00%
$ 704,981 $ 789
6:59 AM $ 0.000709
+0.00%
$ 708,981 $ 816
6:54 AM $ 0.000705
+0.00%
$ 704,981 $ 813
6:49 AM $ 0.000703
+0.00%
$ 702,981 $ 810
6:44 AM $ 0.000705
+0.00%
$ 704,981 $ 808
6:39 AM $ 0.000705
+0.00%
$ 704,981 $ 805
6:34 AM $ 0.0007
+0.00%
$ 699,981 $ 804
6:29 AM $ 0.000701
+0.00%
$ 700,981 $ 799
6:24 AM $ 0.000705
+0.00%
$ 704,981 $ 796
6:19 AM $ 0.000704
+0.00%
$ 703,981 $ 792
6:14 AM $ 0.000703
+0.00%
$ 702,981 $ 790
6:09 AM $ 0.0007
+0.00%
$ 699,981 $ 787
6:04 AM $ 0.000701
+0.00%
$ 700,981 $ 784