Shoggoth Historical Data

SHOGGOTH Page 5
Date Close Price change Market cap Trading volume
6:36 PM $ 0.00077
+0.00%
$ 769,902 $ 7,093
6:32 PM $ 0.00077
+0.00%
$ 769,902 $ 7,092
6:27 PM $ 0.000766
+0.00%
$ 765,518 $ 6,174
6:26 PM $ 0.000765
+0.00%
$ 765,518 $ 6,174
6:21 PM $ 0.000765
+0.00%
$ 765,246 $ 6,172
6:16 PM $ 0.000765
+0.00%
$ 764,846 $ 6,168
6:11 PM $ 0.000766
+0.00%
$ 765,507 $ 6,166
6:06 PM $ 0.000765
+0.00%
$ 764,713 $ 6,164
6:01 PM $ 0.000765
+0.00%
$ 764,713 $ 6,161
5:57 PM $ 0.000767
+0.00%
$ 766,567 $ 6,204
5:51 PM $ 0.000767
+0.00%
$ 766,702 $ 6,201
5:46 PM $ 0.000767
+0.00%
$ 766,702 $ 6,200
5:41 PM $ 0.000766
+0.00%
$ 766,431 $ 6,198
5:36 PM $ 0.000767
+0.00%
$ 766,701 $ 6,196
5:31 PM $ 0.000766
+0.00%
$ 766,297 $ 6,194
5:27 PM $ 0.000762
+0.00%
$ 761,818 $ 6,131
5:26 PM $ 0.000762
+0.00%
$ 761,818 $ 6,131
5:21 PM $ 0.000762
+0.00%
$ 762,220 $ 6,129
5:16 PM $ 0.000761
+0.00%
$ 761,276 $ 6,126
5:11 PM $ 0.000761
+0.00%
$ 760,606 $ 6,123
5:06 PM $ 0.00076
+0.00%
$ 760,340 $ 6,119
5:01 PM $ 0.000761
+0.00%
$ 760,999 $ 6,118
4:57 PM $ 0.000757
+0.00%
$ 757,304 $ 6,142
4:56 PM $ 0.000757
+0.00%
$ 757,304 $ 6,142
4:51 PM $ 0.000757
+0.00%
$ 757,028 $ 6,140
4:46 PM $ 0.000757
+0.00%
$ 756,618 $ 6,137
4:41 PM $ 0.000757
+0.00%
$ 756,619 $ 6,135
4:36 PM $ 0.000757
+0.00%
$ 757,300 $ 6,132
4:31 PM $ 0.000757
+0.00%
$ 757,028 $ 6,129
4:27 PM $ 0.000757
+0.00%
$ 757,374 $ 6,127
4:26 PM $ 0.000757
+0.00%
$ 757,374 $ 6,127
4:21 PM $ 0.000757
+0.00%
$ 757,374 $ 6,124
4:16 PM $ 0.000757
+0.00%
$ 757,374 $ 6,121
4:11 PM $ 0.000757
+0.00%
$ 757,240 $ 6,119
4:06 PM $ 0.000758
+0.00%
$ 757,642 $ 6,116
4:01 PM $ 0.000758
+0.00%
$ 757,649 $ 6,114
3:57 PM $ 0.000759
+0.00%
$ 759,007 $ 5,863
3:56 PM $ 0.000758
+0.00%
$ 759,007 $ 5,863
3:51 PM $ 0.000759
+0.00%
$ 759,007 $ 5,859
3:46 PM $ 0.000759
+0.00%
$ 758,576 $ 5,857
3:41 PM $ 0.000759
+0.00%
$ 758,720 $ 5,852
3:36 PM $ 0.000759
+0.00%
$ 758,864 $ 5,849
3:31 PM $ 0.000759
+0.00%
$ 758,865 $ 5,844
3:27 PM $ 0.000762
+0.00%
$ 761,719 $ 5,869
3:26 PM $ 0.000762
+0.00%
$ 761,719 $ 5,869
3:21 PM $ 0.000762
+0.00%
$ 762,144 $ 5,865
3:16 PM $ 0.000762
+0.00%
$ 761,726 $ 5,860
3:11 PM $ 0.000762
+0.00%
$ 762,423 $ 5,858
3:06 PM $ 0.000762
+0.00%
$ 762,423 $ 5,854
3:01 PM $ 0.000762
+0.00%
$ 762,426 $ 5,851