Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $0.00067
+0.04%
$670,309 $4,454
Jun 13, 7 AM $0.000668
+0.01%
$668,418 $4,365
Jun 13, 6 AM $0.000665
+0.12%
$664,961 $4,353
Jun 13, 5 AM $0.000664
-0.01%
$664,386 $4,349
Jun 13, 4 AM $0.000665
-0.64%
$665,179 $4,421
Jun 13, 3 AM $0.000668
-0.27%
$668,240 $4,355
Jun 13, 2 AM $0.000672
-1.12%
$671,573 $4,526
Jun 13, 1 AM $0.000677
+0.18%
$676,983 $3,861
Jun 13, 12 AM $0.000675
-0.08%
$675,183 $3,954
Jun 12, 11 PM $0.000671
-0.32%
$671,376 $3,847
Jun 12, 10 PM $0.000672
+0.10%
$671,508 $3,764
Jun 12, 9 PM $0.000673
-0.24%
$672,790 $3,785
Jun 12, 8 PM $0.000673
-0.14%
$672,584 $3,796
Jun 12, 7 PM $0.000677
-0.46%
$677,357 $3,979
Jun 12, 6 PM $0.000677
-0.26%
$677,470 $8,031
Jun 12, 5 PM $0.00068
+0.65%
$679,823 $8,025
Jun 12, 4 PM $0.000672
+0.11%
$671,791 $7,222
Jun 12, 3 PM $0.000683
+1.17%
$682,709 $7,595
Jun 12, 2 PM $0.000667
+0.24%
$667,343 $7,674
Jun 12, 1 PM $0.000668
-2.37%
$667,493 $7,661
Jun 12, 12 PM $0.000685
-0.21%
$684,725 $6,297
Jun 12, 11 AM $0.000686
+0.20%
$686,399 $6,285
Jun 12, 10 AM $0.000687
-0.41%
$687,109 $6,291
Jun 12, 9 AM $0.000692
+0.92%
$692,393 $6,303
Jun 12, 8 AM $0.000686
+0.77%
$685,983 $6,179
Jun 12, 7 AM $0.00068
+0.16%
$680,379 $6,141
Jun 12, 6 AM $0.000683
-0.36%
$682,653 $6,166
Jun 12, 5 AM $0.000688
-0.02%
$688,222 $6,216
Jun 12, 4 AM $0.000688
+0.07%
$688,364 $6,560
Jun 12, 3 AM $0.000688
-0.30%
$687,913 $6,550
Jun 12, 2 AM $0.00069
+0.75%
$689,951 $6,891
Jun 12, 1 AM $0.000685
-0.52%
$684,830 $6,932
Jun 12, 12 AM $0.000688
+0.18%
$688,436 $6,859
Jun 11, 11 PM $0.000687
-0.62%
$687,182 $6,860
Jun 11, 10 PM $0.000692
+0.54%
$691,488 $6,879
Jun 11, 9 PM $0.000688
+0.44%
$687,751 $6,861
Jun 11, 8 PM $0.000685
-0.82%
$684,711 $6,876
Jun 11, 7 PM $0.00069
+2.69%
$690,394 $6,789
Jun 11, 6 PM $0.000672
-0.07%
$672,276 $2,586
Jun 11, 5 PM $0.000673
+2.42%
$672,741 $2,552
Jun 11, 4 PM $0.000657
-0.10%
$656,833 $2,502
Jun 11, 3 PM $0.000658
-0.54%
$657,495 $2,268
Jun 11, 2 PM $0.000661
+1.08%
$661,079 $1,988
Jun 11, 1 PM $0.000654
+0.04%
$653,983 $2,013
Jun 11, 12 PM $0.000654
-1.07%
$653,736 $2,016
Jun 11, 11 AM $0.000661
+0.37%
$660,821 $2,021
Jun 11, 10 AM $0.000658
-0.20%
$657,723 $2,020
Jun 11, 9 AM $0.000659
+0.12%
$659,071 $2,025
Jun 11, 8 AM $0.000658
+1.08%
$658,291 $2,024
Jun 11, 7 AM $0.000651
-0.97%
$651,241 $1,988