Shoggoth Historical Data

SHOGGOTH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00242
-0.25%
$ 2.42 million $ 505,518
Jan 10, 8 PM $ 0.00243
-0.36%
$ 2.43 million $ 509,767
Jan 10, 7 PM $ 0.00243
+0.21%
$ 2.43 million $ 506,581
Jan 10, 6 PM $ 0.00243
-0.03%
$ 2.43 million $ 512,831
Jan 10, 5 PM $ 0.00243
-0.36%
$ 2.43 million $ 515,514
Jan 10, 4 PM $ 0.00244
+0.05%
$ 2.44 million $ 517,682
Jan 10, 3 PM $ 0.00244
+0.13%
$ 2.44 million $ 525,831
Jan 10, 2 PM $ 0.00243
-1.13%
$ 2.43 million $ 527,693
Jan 10, 1 PM $ 0.00246
+0.71%
$ 2.46 million $ 533,285
Jan 10, 12 PM $ 0.00244
-0.48%
$ 2.44 million $ 532,970
Jan 10, 11 AM $ 0.00245
-1.05%
$ 2.45 million $ 537,167
Jan 10, 10 AM $ 0.00248
+1.60%
$ 2.48 million $ 583,370
Jan 10, 9 AM $ 0.00244
+0.16%
$ 2.44 million $ 540,467
Jan 10, 8 AM $ 0.00243
-0.86%
$ 2.43 million $ 540,571
Jan 10, 7 AM $ 0.00245
-2.96%
$ 2.45 million $ 530,095
Jan 10, 6 AM $ 0.00253
-0.41%
$ 2.53 million $ 575,098
Jan 10, 5 AM $ 0.00254
+0.68%
$ 2.54 million $ 582,071
Jan 10, 4 AM $ 0.00253
-0.36%
$ 2.53 million $ 583,554
Jan 10, 3 AM $ 0.00253
-0.04%
$ 2.53 million $ 588,778
Jan 10, 2 AM $ 0.00253
+0.76%
$ 2.53 million $ 592,150
Jan 10, 1 AM $ 0.00252
-0.14%
$ 2.52 million $ 586,808
Jan 10, 12 AM $ 0.00252
+0.04%
$ 2.52 million $ 592,847
Jan 9, 11 PM $ 0.00252
+0.13%
$ 2.52 million $ 585,679
Jan 9, 10 PM $ 0.00252
-0.59%
$ 2.52 million $ 591,512
Jan 9, 9 PM $ 0.00253
+0.77%
$ 2.53 million $ 584,535
Jan 9, 8 PM $ 0.00252
+0.17%
$ 2.52 million $ 582,560
Jan 9, 7 PM $ 0.00252
-0.70%
$ 2.52 million $ 585,268
Jan 9, 6 PM $ 0.00253
-1.15%
$ 2.53 million $ 587,308
Jan 9, 5 PM $ 0.00257
-0.88%
$ 2.57 million $ 585,336
Jan 9, 4 PM $ 0.00259
+0.77%
$ 2.59 million $ 584,598
Jan 9, 3 PM $ 0.00257
+2.06%
$ 2.57 million $ 578,482
Jan 9, 2 PM $ 0.00252
-2.25%
$ 2.52 million $ 580,752
Jan 9, 1 PM $ 0.00257
+0.19%
$ 2.57 million $ 578,837
Jan 9, 12 PM $ 0.00256
-1.37%
$ 2.56 million $ 570,042
Jan 9, 11 AM $ 0.0026
-1.05%
$ 2.6 million $ 567,238
Jan 9, 10 AM $ 0.00263
+0.13%
$ 2.63 million $ 568,826
Jan 9, 9 AM $ 0.00262
+0.69%
$ 2.62 million $ 567,093
Jan 9, 8 AM $ 0.0026
-1.56%
$ 2.6 million $ 566,133
Jan 9, 7 AM $ 0.00265
+0.26%
$ 2.65 million $ 567,801
Jan 9, 6 AM $ 0.00263
+0.54%
$ 2.63 million $ 569,018
Jan 9, 5 AM $ 0.00263
+0.32%
$ 2.63 million $ 570,148
Jan 9, 4 AM $ 0.00262
-0.49%
$ 2.62 million $ 566,247
Jan 9, 3 AM $ 0.00262
+1.34%
$ 2.62 million $ 560,079
Jan 9, 2 AM $ 0.00259
-0.07%
$ 2.59 million $ 557,829
Jan 9, 1 AM $ 0.00259
-0.95%
$ 2.59 million $ 562,926
Jan 9, 12 AM $ 0.00263
+0.67%
$ 2.63 million $ 569,006
Jan 8, 11 PM $ 0.00261
-0.61%
$ 2.61 million $ 572,539
Jan 8, 10 PM $ 0.00263
-0.68%
$ 2.63 million $ 569,675
Jan 8, 9 PM $ 0.00264
+0.40%
$ 2.64 million $ 581,471
Jan 8, 8 PM $ 0.00263
-0.34%
$ 2.62 million $ 582,290