Shoggoth Historical Data

SHOGGOTH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00263
-0.34%
$ 2.62 million $ 582,290
Jan 8, 7 PM $ 0.00264
-0.40%
$ 2.64 million $ 577,433
Jan 8, 6 PM $ 0.00265
-0.40%
$ 2.65 million $ 576,628
Jan 8, 5 PM $ 0.00265
+0.74%
$ 2.65 million $ 582,206
Jan 8, 4 PM $ 0.00262
+1.24%
$ 2.62 million $ 580,560
Jan 8, 3 PM $ 0.00259
+3.25%
$ 2.59 million $ 579,748
Jan 8, 2 PM $ 0.00251
-0.02%
$ 2.51 million $ 574,552
Jan 8, 1 PM $ 0.0025
-0.48%
$ 2.5 million $ 574,398
Jan 8, 12 PM $ 0.00251
+0.32%
$ 2.51 million $ 576,466
Jan 8, 11 AM $ 0.0025
+0.06%
$ 2.5 million $ 579,943
Jan 8, 10 AM $ 0.0025
-0.07%
$ 2.5 million $ 591,858
Jan 8, 9 AM $ 0.0025
-0.30%
$ 2.5 million $ 596,501
Jan 8, 8 AM $ 0.00251
-0.20%
$ 2.51 million $ 605,421
Jan 8, 7 AM $ 0.00251
-0.41%
$ 2.51 million $ 622,809
Jan 8, 6 AM $ 0.00252
-0.96%
$ 2.52 million $ 620,429
Jan 8, 5 AM $ 0.00254
-1.21%
$ 2.54 million $ 622,248
Jan 8, 4 AM $ 0.00258
+0.59%
$ 2.58 million $ 623,375
Jan 8, 3 AM $ 0.00257
-0.23%
$ 2.57 million $ 629,244
Jan 8, 2 AM $ 0.00257
+0.94%
$ 2.56 million $ 631,919
Jan 8, 1 AM $ 0.00255
-0.58%
$ 2.54 million $ 632,074
Jan 8, 12 AM $ 0.00256
-2.07%
$ 2.56 million $ 631,779
Jan 7, 11 PM $ 0.00262
+0.26%
$ 2.62 million $ 637,871
Jan 7, 10 PM $ 0.00262
+0.28%
$ 2.62 million $ 634,727
Jan 7, 9 PM $ 0.00261
+0.39%
$ 2.61 million $ 628,740
Jan 7, 8 PM $ 0.0026
-0.19%
$ 2.6 million $ 632,790
Jan 7, 7 PM $ 0.0026
-0.01%
$ 2.6 million $ 642,781
Jan 7, 6 PM $ 0.0026
-0.37%
$ 2.6 million $ 638,438
Jan 7, 5 PM $ 0.00262
+0.39%
$ 2.62 million $ 632,579
Jan 7, 4 PM $ 0.0026
+0.01%
$ 2.6 million $ 632,779
Jan 7, 3 PM $ 0.00261
-1.35%
$ 2.61 million $ 636,206
Jan 7, 2 PM $ 0.00265
-1.24%
$ 2.65 million $ 606,265
Jan 7, 1 PM $ 0.00268
+0.00%
$ 2.68 million $ 654,823
Jan 7, 12 PM $ 0.00268
-1.25%
$ 2.68 million $ 653,357
Jan 7, 11 AM $ 0.0027
-1.71%
$ 2.7 million $ 655,367
Jan 7, 10 AM $ 0.00275
-2.90%
$ 2.75 million $ 662,089
Jan 7, 9 AM $ 0.00283
-2.05%
$ 2.83 million $ 665,861
Jan 7, 8 AM $ 0.00289
+0.81%
$ 2.89 million $ 664,160
Jan 7, 7 AM $ 0.00286
-2.69%
$ 2.86 million $ 653,268
Jan 7, 6 AM $ 0.00294
+0.22%
$ 2.94 million $ 633,272
Jan 7, 5 AM $ 0.00293
+1.11%
$ 2.93 million $ 649,597
Jan 7, 4 AM $ 0.00292
-2.37%
$ 2.93 million $ 654,044
Jan 7, 3 AM $ 0.003
-5.49%
$ 3 million $ 712,470
Jan 7, 2 AM $ 0.00317
+1.32%
$ 3.17 million $ 707,384
Jan 7, 1 AM $ 0.00313
-0.96%
$ 3.13 million $ 706,409
Jan 7, 12 AM $ 0.00316
+1.26%
$ 3.16 million $ 701,195
Jan 6, 11 PM $ 0.00309
+0.17%
$ 3.09 million $ 694,233
Jan 6, 10 PM $ 0.00309
-1.88%
$ 3.09 million $ 702,810
Jan 6, 9 PM $ 0.00314
+1.50%
$ 3.14 million $ 705,179
Jan 6, 8 PM $ 0.0031
+3.00%
$ 3.1 million $ 698,772
Jan 6, 7 PM $ 0.00301
-0.69%
$ 3.01 million $ 695,119