Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 AM $0.000683
+0.17%
$683,257 $2,343
Jun 9, 4 AM $0.000676
+0.75%
$676,214 $2,321
Jun 9, 3 AM $0.000668
+0.15%
$668,272 $2,288
Jun 9, 2 AM $0.000667
-0.96%
$666,802 $2,072
Jun 9, 1 AM $0.000673
+0.66%
$673,270 $2,043
Jun 9, 12 AM $0.000669
-1.90%
$668,831 $1,952
Jun 8, 11 PM $0.000682
+0.26%
$681,780 $2,060
Jun 8, 10 PM $0.00068
-1.03%
$680,042 $2,091
Jun 8, 9 PM $0.000687
+0.04%
$687,093 $2,223
Jun 8, 8 PM $0.000687
+0.19%
$686,802 $2,191
Jun 8, 7 PM $0.000686
-0.25%
$685,488 $2,121
Jun 8, 6 PM $0.000687
+0.32%
$687,196 $2,122
Jun 8, 5 PM $0.000685
+0.10%
$685,022 $2,104
Jun 8, 4 PM $0.000684
+0.25%
$684,337 $2,104
Jun 8, 3 PM $0.000683
+0.43%
$682,602 $2,095
Jun 8, 2 PM $0.00068
+0.10%
$679,668 $2,068
Jun 8, 1 PM $0.000679
+0.10%
$679,012 $2,004
Jun 8, 12 PM $0.000678
+0.60%
$678,363 $1,740
Jun 8, 11 AM $0.000674
+0.83%
$674,351 $1,715
Jun 8, 10 AM $0.000669
-0.21%
$668,832 $1,701
Jun 8, 9 AM $0.00067
+1.44%
$670,214 $1,594
Jun 8, 8 AM $0.000661
-0.88%
$660,669 $1,608
Jun 8, 7 AM $0.000667
+0.33%
$666,506 $1,604
Jun 8, 6 AM $0.000665
+1.21%
$664,774 $1,776
Jun 8, 5 AM $0.000659
+0.09%
$658,859 $2,116
Jun 8, 4 AM $0.000657
-1.01%
$657,349 $2,026
Jun 8, 3 AM $0.000666
-0.13%
$665,717 $1,931
Jun 8, 2 AM $0.000667
+0.34%
$667,325 $1,984
Jun 8, 1 AM $0.000662
-0.77%
$661,716 $2,274
Jun 8, 12 AM $0.000665
+0.38%
$665,467 $2,358
Jun 7, 11 PM $0.000663
+0.67%
$662,575 $2,248
Jun 7, 10 PM $0.000664
+2.28%
$663,560 $2,185
Jun 7, 9 PM $0.000647
+0.03%
$647,150 $2,440
Jun 7, 8 PM $0.000646
+1.04%
$645,596 $2,784
Jun 7, 7 PM $0.000641
-1.80%
$641,037 $2,805
Jun 7, 6 PM $0.000655
+0.20%
$654,757 $2,836
Jun 7, 5 PM $0.000657
+0.88%
$656,613 $2,871
Jun 7, 4 PM $0.000651
+0.26%
$651,079 $2,852
Jun 7, 3 PM $0.000649
+0.11%
$649,051 $3,290
Jun 7, 2 PM $0.000651
+0.78%
$651,429 $3,293
Jun 7, 1 PM $0.000643
-0.26%
$643,325 $3,293
Jun 7, 12 PM $0.000644
-1.32%
$643,531 $3,496
Jun 7, 11 AM $0.00065
-0.33%
$649,559 $3,594
Jun 7, 10 AM $0.000654
-0.20%
$653,758 $3,645
Jun 7, 9 AM $0.000659
-0.43%
$658,970 $3,680
Jun 7, 8 AM $0.000654
+0.47%
$654,468 $3,614
Jun 7, 7 AM $0.000655
+0.15%
$655,036 $3,621
Jun 7, 6 AM $0.000651
+0.81%
$651,117 $3,551
Jun 7, 5 AM $0.000643
+0.55%
$642,559 $3,605
Jun 7, 4 AM $0.000634
-0.31%
$633,618 $3,777