Shoggoth Historical Data

SHOGGOTH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0031
+3.00%
$ 3.1 million $ 698,772
Jan 6, 7 PM $ 0.00301
-0.69%
$ 3.01 million $ 695,119
Jan 6, 6 PM $ 0.00303
+0.07%
$ 3.03 million $ 700,062
Jan 6, 5 PM $ 0.00303
-1.02%
$ 3.03 million $ 700,108
Jan 6, 4 PM $ 0.00306
-5.65%
$ 3.06 million $ 698,249
Jan 6, 3 PM $ 0.00324
+4.04%
$ 3.24 million $ 695,167
Jan 6, 2 PM $ 0.00312
+1.86%
$ 3.12 million $ 676,977
Jan 6, 1 PM $ 0.00306
-0.02%
$ 3.06 million $ 678,224
Jan 6, 12 PM $ 0.00306
-0.97%
$ 3.06 million $ 686,354
Jan 6, 11 AM $ 0.00309
-0.79%
$ 3.09 million $ 688,310
Jan 6, 10 AM $ 0.00312
+2.87%
$ 3.12 million $ 693,644
Jan 6, 9 AM $ 0.00303
-0.01%
$ 3.03 million $ 686,925
Jan 6, 8 AM $ 0.00303
-3.56%
$ 3.03 million $ 688,953
Jan 6, 7 AM $ 0.00314
-3.31%
$ 3.14 million $ 683,401
Jan 6, 6 AM $ 0.00326
+12.02%
$ 3.26 million $ 593,963
Jan 6, 5 AM $ 0.00291
+0.93%
$ 2.91 million $ 556,911
Jan 6, 4 AM $ 0.00288
+1.48%
$ 2.88 million $ 554,469
Jan 6, 3 AM $ 0.00284
+0.59%
$ 2.84 million $ 553,696
Jan 6, 2 AM $ 0.00282
-0.14%
$ 2.82 million $ 555,259
Jan 6, 1 AM $ 0.00283
-1.08%
$ 2.83 million $ 559,958
Jan 6, 12 AM $ 0.00285
-1.92%
$ 2.85 million $ 563,102
Jan 5, 11 PM $ 0.00291
+0.05%
$ 2.91 million $ 560,248
Jan 5, 10 PM $ 0.0029
+0.98%
$ 2.9 million $ 556,650
Jan 5, 9 PM $ 0.00287
+1.65%
$ 2.87 million $ 555,863
Jan 5, 8 PM $ 0.00283
-0.14%
$ 2.83 million $ 554,532
Jan 5, 7 PM $ 0.00283
+1.01%
$ 2.83 million $ 562,964
Jan 5, 6 PM $ 0.0028
+0.80%
$ 2.8 million $ 559,977
Jan 5, 5 PM $ 0.00278
-0.24%
$ 2.78 million $ 635,154
Jan 5, 4 PM $ 0.00279
-0.18%
$ 2.79 million $ 596,683
Jan 5, 3 PM $ 0.0028
+0.95%
$ 2.8 million $ 613,066
Jan 5, 2 PM $ 0.00277
+0.60%
$ 2.77 million $ 671,955
Jan 5, 1 PM $ 0.00275
-1.86%
$ 2.75 million $ 666,203
Jan 5, 12 PM $ 0.0028
-3.43%
$ 2.8 million $ 614,678
Jan 5, 11 AM $ 0.0029
+5.42%
$ 2.9 million $ 602,248
Jan 5, 10 AM $ 0.00276
+2.27%
$ 2.76 million $ 628,103
Jan 5, 9 AM $ 0.00269
-0.66%
$ 2.69 million $ 621,309
Jan 5, 8 AM $ 0.00271
-0.57%
$ 2.71 million $ 613,362
Jan 5, 7 AM $ 0.00273
-2.22%
$ 2.73 million $ 612,022
Jan 5, 6 AM $ 0.00279
+0.49%
$ 2.79 million $ 566,710
Jan 5, 5 AM $ 0.00278
+0.33%
$ 2.78 million $ 625,889
Jan 5, 4 AM $ 0.00276
-1.52%
$ 2.76 million $ 626,932
Jan 5, 3 AM $ 0.00281
-0.28%
$ 2.81 million $ 620,301
Jan 5, 2 AM $ 0.00282
-0.86%
$ 2.82 million $ 621,620
Jan 5, 1 AM $ 0.00283
+1.75%
$ 2.83 million $ 568,716
Jan 5, 12 AM $ 0.00278
+0.48%
$ 2.78 million $ 628,422
Jan 4, 11 PM $ 0.00277
+0.84%
$ 2.77 million $ 627,224
Jan 4, 10 PM $ 0.00275
+0.66%
$ 2.75 million $ 626,146
Jan 4, 9 PM $ 0.00273
-0.50%
$ 2.73 million $ 623,375
Jan 4, 8 PM $ 0.00274
+0.15%
$ 2.74 million $ 628,996
Jan 4, 7 PM $ 0.00274
-4.80%
$ 2.74 million $ 619,631