Shoggoth Historical Data

SHOGGOTH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.000758
-0.11%
$ 758,044 $ 337,580
Apr 23, 9 PM $ 0.000759
+0.17%
$ 758,882 $ 335,924
Apr 23, 8 PM $ 0.000758
+4.48%
$ 757,588 $ 330,661
Apr 23, 7 PM $ 0.000725
-0.39%
$ 725,077 $ 332,184
Apr 23, 6 PM $ 0.000728
-0.23%
$ 727,952 $ 323,881
Apr 23, 5 PM $ 0.00073
-0.65%
$ 729,643 $ 325,236
Apr 23, 4 PM $ 0.000734
-0.21%
$ 734,426 $ 333,386
Apr 23, 3 PM $ 0.000736
+0.52%
$ 735,978 $ 337,975
Apr 23, 2 PM $ 0.000732
-0.33%
$ 732,147 $ 339,545
Apr 23, 1 PM $ 0.000735
-0.17%
$ 734,546 $ 335,932
Apr 23, 12 PM $ 0.000736
-0.06%
$ 735,806 $ 333,921
Apr 23, 11 AM $ 0.000736
+0.16%
$ 736,269 $ 339,803
Apr 23, 10 AM $ 0.000735
-0.05%
$ 735,090 $ 330,298
Apr 23, 9 AM $ 0.000735
+0.17%
$ 735,432 $ 328,589
Apr 23, 8 AM $ 0.000734
-1.29%
$ 734,169 $ 330,653
Apr 23, 7 AM $ 0.000744
+0.27%
$ 743,740 $ 328,526
Apr 23, 6 AM $ 0.000742
+0.72%
$ 741,714 $ 328,415
Apr 23, 5 AM $ 0.000736
-0.39%
$ 736,402 $ 334,029
Apr 23, 4 AM $ 0.000739
-0.29%
$ 739,313 $ 338,223
Apr 23, 3 AM $ 0.000741
-1.79%
$ 741,439 $ 340,147
Apr 23, 2 AM $ 0.000755
-0.22%
$ 754,975 $ 338,475
Apr 23, 1 AM $ 0.000757
-0.48%
$ 756,650 $ 336,718
Apr 23, 12 AM $ 0.00076
-0.32%
$ 760,269 $ 338,140
Apr 22, 11 PM $ 0.000763
-0.28%
$ 762,729 $ 336,795
Apr 22, 10 PM $ 0.000765
-0.33%
$ 764,836 $ 338,702
Apr 22, 9 PM $ 0.000767
+0.40%
$ 767,398 $ 342,104
Apr 22, 8 PM $ 0.000764
-0.56%
$ 764,307 $ 338,644
Apr 22, 7 PM $ 0.000769
-1.38%
$ 768,647 $ 343,814
Apr 22, 6 PM $ 0.000779
-0.82%
$ 779,396 $ 342,547
Apr 22, 5 PM $ 0.000786
+0.71%
$ 785,807 $ 344,112
Apr 22, 4 PM $ 0.00078
-0.50%
$ 780,264 $ 338,845
Apr 22, 3 PM $ 0.000784
-0.60%
$ 784,157 $ 340,522
Apr 22, 2 PM $ 0.000789
-0.42%
$ 788,878 $ 336,623
Apr 22, 1 PM $ 0.000792
+0.15%
$ 792,171 $ 338,841
Apr 22, 12 PM $ 0.000791
+0.34%
$ 790,981 $ 339,239
Apr 22, 11 AM $ 0.000788
-0.04%
$ 788,324 $ 332,607
Apr 22, 10 AM $ 0.000789
-0.50%
$ 788,611 $ 340,343
Apr 22, 9 AM $ 0.000793
+0.42%
$ 792,567 $ 341,299
Apr 22, 8 AM $ 0.000789
+0.62%
$ 789,254 $ 342,522
Apr 22, 7 AM $ 0.000784
+0.16%
$ 784,380 $ 350,520
Apr 22, 6 AM $ 0.000783
+2.62%
$ 783,142 $ 351,004
Apr 22, 5 AM $ 0.000763
+0.75%
$ 763,165 $ 348,830
Apr 22, 4 AM $ 0.000757
+0.47%
$ 757,465 $ 351,711
Apr 22, 3 AM $ 0.000754
+0.18%
$ 753,947 $ 352,031
Apr 22, 2 AM $ 0.000753
+0.83%
$ 752,588 $ 354,329
Apr 22, 1 AM $ 0.000746
+0.04%
$ 746,366 $ 347,915
Apr 22, 12 AM $ 0.000746
+0.48%
$ 746,052 $ 341,191
Apr 21, 11 PM $ 0.000743
+0.66%
$ 742,511 $ 339,904
Apr 21, 10 PM $ 0.000738
-0.41%
$ 737,641 $ 341,465
Apr 21, 9 PM $ 0.000741
-0.45%
$ 740,644 $ 337,789