Shoggoth Historical Data

SHOGGOTH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000741
-0.45%
$ 740,644 $ 337,789
Apr 21, 8 PM $ 0.000744
-2.81%
$ 744,005 $ 344,006
Apr 21, 7 PM $ 0.000766
-0.70%
$ 765,482 $ 336,490
Apr 21, 6 PM $ 0.000771
-0.31%
$ 770,915 $ 334,857
Apr 21, 5 PM $ 0.000773
-0.46%
$ 773,313 $ 327,904
Apr 21, 4 PM $ 0.000777
+1.72%
$ 776,858 $ 323,426
Apr 21, 3 PM $ 0.000764
-0.84%
$ 763,712 $ 318,367
Apr 21, 2 PM $ 0.00077
+1.00%
$ 770,211 $ 323,331
Apr 21, 1 PM $ 0.000763
-0.02%
$ 762,594 $ 320,056
Apr 21, 12 PM $ 0.000763
-0.65%
$ 762,740 $ 324,026
Apr 21, 11 AM $ 0.000768
-0.76%
$ 767,755 $ 320,369
Apr 21, 10 AM $ 0.000774
+0.64%
$ 773,640 $ 319,964
Apr 21, 9 AM $ 0.000769
-1.74%
$ 768,703 $ 324,370
Apr 21, 8 AM $ 0.000782
-0.06%
$ 782,323 $ 320,006
Apr 21, 7 AM $ 0.000783
-0.04%
$ 782,780 $ 312,052
Apr 21, 6 AM $ 0.000783
+0.33%
$ 783,065 $ 308,469
Apr 21, 5 AM $ 0.000781
+0.26%
$ 780,519 $ 306,850
Apr 21, 4 AM $ 0.000779
+0.36%
$ 778,528 $ 297,839
Apr 21, 3 AM $ 0.000776
+0.05%
$ 775,721 $ 292,717
Apr 21, 2 AM $ 0.000775
-0.03%
$ 775,327 $ 290,951
Apr 21, 1 AM $ 0.000776
-0.09%
$ 775,532 $ 297,273
Apr 21, 12 AM $ 0.000776
+0.28%
$ 776,226 $ 303,995
Apr 20, 11 PM $ 0.000774
-0.36%
$ 774,039 $ 303,431
Apr 20, 10 PM $ 0.000777
-0.54%
$ 776,832 $ 299,255
Apr 20, 9 PM $ 0.000781
+0.40%
$ 781,056 $ 304,094
Apr 20, 8 PM $ 0.000778
-0.37%
$ 777,972 $ 296,859
Apr 20, 7 PM $ 0.000781
+0.59%
$ 780,843 $ 301,493
Apr 20, 6 PM $ 0.000776
+0.32%
$ 776,251 $ 305,373
Apr 20, 5 PM $ 0.000774
-0.27%
$ 773,738 $ 307,849
Apr 20, 4 PM $ 0.000776
+0.45%
$ 775,871 $ 309,260
Apr 20, 3 PM $ 0.000772
+0.39%
$ 772,430 $ 313,164
Apr 20, 2 PM $ 0.000769
+0.54%
$ 769,420 $ 306,271
Apr 20, 1 PM $ 0.000765
+0.22%
$ 765,310 $ 310,485
Apr 20, 12 PM $ 0.000764
-0.58%
$ 763,638 $ 310,369
Apr 20, 11 AM $ 0.000768
+0.26%
$ 768,092 $ 316,954
Apr 20, 10 AM $ 0.000766
+0.36%
$ 766,130 $ 317,883
Apr 20, 9 AM $ 0.000763
+0.79%
$ 763,376 $ 315,164
Apr 20, 8 AM $ 0.000757
-0.63%
$ 757,408 $ 313,293
Apr 20, 7 AM $ 0.000762
+0.61%
$ 762,174 $ 312,567
Apr 20, 6 AM $ 0.000758
+0.40%
$ 757,545 $ 314,830
Apr 20, 5 AM $ 0.000755
-0.72%
$ 754,507 $ 317,536
Apr 20, 4 AM $ 0.00076
+0.45%
$ 759,942 $ 322,225
Apr 20, 3 AM $ 0.000757
+0.64%
$ 756,548 $ 322,842
Apr 20, 2 AM $ 0.000752
-0.20%
$ 751,744 $ 325,588
Apr 20, 1 AM $ 0.000753
+0.58%
$ 753,234 $ 327,749
Apr 20, 12 AM $ 0.000749
-0.18%
$ 748,857 $ 323,144
Apr 19, 11 PM $ 0.00075
+0.01%
$ 750,231 $ 330,435
Apr 19, 10 PM $ 0.00075
-1.87%
$ 750,157 $ 330,410
Apr 19, 9 PM $ 0.000764
-0.60%
$ 764,456 $ 330,248
Apr 19, 8 PM $ 0.000769
-0.43%
$ 769,075 $ 334,026