Shoggoth Historical Data

SHOGGOTH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00274
-4.80%
$ 2.74 million $ 619,631
Jan 4, 6 PM $ 0.00287
+4.81%
$ 2.87 million $ 563,943
Jan 4, 5 PM $ 0.00276
+1.56%
$ 2.76 million $ 110,368
Jan 4, 4 PM $ 0.00269
+0.65%
$ 2.69 million $ 579,194
Jan 4, 3 PM $ 0.00267
+3.19%
$ 2.67 million $ 573,517
Jan 4, 2 PM $ 0.00259
-0.93%
$ 2.59 million $ 568,466
Jan 4, 1 PM $ 0.00261
-0.37%
$ 2.61 million $ 585,364
Jan 4, 12 PM $ 0.00262
-0.05%
$ 2.62 million $ 589,612
Jan 4, 11 AM $ 0.00262
-0.57%
$ 2.62 million $ 591,576
Jan 4, 10 AM $ 0.00264
+0.75%
$ 2.64 million $ 596,075
Jan 4, 9 AM $ 0.00262
+0.08%
$ 2.62 million $ 602,275
Jan 4, 8 AM $ 0.00261
-0.38%
$ 2.61 million $ 604,331
Jan 4, 7 AM $ 0.00262
-1.90%
$ 2.62 million $ 609,727
Jan 4, 6 AM $ 0.00267
+1.56%
$ 2.67 million $ 606,223
Jan 4, 5 AM $ 0.00263
-0.12%
$ -- $ 608,842
Jan 4, 4 AM $ 0.00264
+0.22%
$ -- $ 616,963
Jan 4, 3 AM $ 0.00263
+2.73%
$ -- $ 635,951
Jan 4, 2 AM $ 0.00256
-0.09%
$ -- $ 637,634
Jan 4, 1 AM $ 0.00257
-1.38%
$ -- $ 636,834
Jan 4, 12 AM $ 0.0026
+0.07%
$ -- $ 631,889
Jan 3, 11 PM $ 0.0026
+0.55%
$ 2.6 million $ 631,116
Jan 3, 10 PM $ 0.00259
+0.40%
$ 2.59 million $ 631,384
Jan 3, 9 PM $ 0.00258
+0.47%
$ 2.58 million $ 633,515
Jan 3, 8 PM $ 0.00256
-0.98%
$ 2.56 million $ 629,339
Jan 3, 7 PM $ 0.0026
-0.32%
$ 2.6 million $ 633,943
Jan 3, 6 PM $ 0.00261
-0.04%
$ 2.61 million $ 638,051
Jan 3, 5 PM $ 0.00261
+0.30%
$ 2.61 million $ 646,872
Jan 3, 4 PM $ 0.0026
-0.12%
$ 2.6 million $ 662,850
Jan 3, 3 PM $ 0.00261
-1.44%
$ 2.61 million $ 658,356
Jan 3, 2 PM $ 0.00264
-0.99%
$ 2.64 million $ 658,871
Jan 3, 1 PM $ 0.00267
+2.99%
$ 2.67 million $ 644,714
Jan 3, 12 PM $ 0.00259
+0.57%
$ 2.59 million $ 632,719
Jan 3, 11 AM $ 0.00258
-1.11%
$ 2.58 million $ 637,036
Jan 3, 10 AM $ 0.00261
-0.50%
$ 2.61 million $ 638,133
Jan 3, 9 AM $ 0.00262
-0.12%
$ 2.62 million $ 655,108
Jan 3, 8 AM $ 0.00263
+0.21%
$ 2.63 million $ 655,785
Jan 3, 7 AM $ 0.00262
-1.15%
$ 2.62 million $ 654,565
Jan 3, 6 AM $ 0.00265
-2.90%
$ 2.65 million $ 657,683
Jan 3, 5 AM $ 0.00273
-0.70%
$ 2.73 million $ 658,809
Jan 3, 4 AM $ 0.00277
+2.54%
$ 2.77 million $ 600,519
Jan 3, 3 AM $ 0.0027
-0.31%
$ 2.69 million $ 641,411
Jan 3, 2 AM $ 0.0027
+1.20%
$ 2.7 million $ 576,982
Jan 3, 1 AM $ 0.00267
-0.70%
$ 2.67 million $ 568,504
Jan 3, 12 AM $ 0.00269
+0.87%
$ 2.69 million $ 572,476
Jan 2, 11 PM $ 0.00266
-0.51%
$ 2.66 million $ 575,397
Jan 2, 10 PM $ 0.00268
+0.55%
$ 2.68 million $ 634,341
Jan 2, 9 PM $ 0.00266
-0.07%
$ 2.66 million $ 640,525
Jan 2, 8 PM $ 0.00266
-2.03%
$ 2.66 million $ 645,433
Jan 2, 7 PM $ 0.00272
+1.40%
$ 2.72 million $ 649,837
Jan 2, 6 PM $ 0.00268
+0.44%
$ 2.68 million $ 670,539