Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 AM $0.000715
-0.43%
$715,303 $67,624
Jun 5, 2 AM $0.00072
-0.48%
$720,059 $67,257
Jun 5, 1 AM $0.000723
-0.65%
$723,161 $66,921
Jun 5, 12 AM $0.000728
+0.40%
$728,045 $68,188
Jun 4, 11 PM $0.000724
-0.21%
$724,319 $67,292
Jun 4, 10 PM $0.000725
+0.80%
$724,844 $66,660
Jun 4, 9 PM $0.00072
-0.63%
$719,840 $66,295
Jun 4, 8 PM $0.000724
-0.66%
$724,440 $66,569
Jun 4, 7 PM $0.00073
+0.15%
$729,525 $65,478
Jun 4, 6 PM $0.000728
+0.63%
$727,891 $66,788
Jun 4, 5 PM $0.000723
-0.55%
$723,197 $66,852
Jun 4, 4 PM $0.000726
-1.11%
$726,086 $68,929
Jun 4, 3 PM $0.000735
-0.46%
$735,254 $72,297
Jun 4, 2 PM $0.00074
-1.23%
$739,980 $73,014
Jun 4, 1 PM $0.000749
+1.33%
$749,235 $72,205
Jun 4, 12 PM $0.000739
+1.86%
$738,590 $71,985
Jun 4, 11 AM $0.000724
+0.39%
$723,786 $73,119
Jun 4, 10 AM $0.000723
-0.56%
$722,567 $73,364
Jun 4, 9 AM $0.000726
-1.37%
$726,000 $73,138
Jun 4, 8 AM $0.000736
-0.91%
$736,023 $73,434
Jun 4, 7 AM $0.000745
-1.65%
$745,213 $75,250
Jun 4, 6 AM $0.000759
+0.24%
$758,770 $75,827
Jun 4, 5 AM $0.000757
-1.01%
$756,783 $76,368
Jun 4, 4 AM $0.000765
+0.08%
$765,410 $76,623
Jun 4, 3 AM $0.000764
+1.64%
$763,680 $80,963
Jun 4, 2 AM $0.00075
+0.76%
$749,759 $81,350
Jun 4, 1 AM $0.000747
-2.12%
$746,835 $81,600
Jun 4, 12 AM $0.000764
-1.36%
$764,342 $81,321
Jun 3, 11 PM $0.000774
-0.41%
$773,543 $84,185
Jun 3, 10 PM $0.000778
+0.16%
$777,845 $83,929
Jun 3, 9 PM $0.000774
+1.10%
$773,900 $83,871
Jun 3, 8 PM $0.000772
-0.31%
$772,055 $83,890
Jun 3, 7 PM $0.000775
-0.99%
$774,570 $84,035
Jun 3, 6 PM $0.000784
-0.51%
$783,998 $83,788
Jun 3, 5 PM $0.000786
+0.38%
$786,428 $82,923
Jun 3, 4 PM $0.000783
+4.71%
$783,348 $83,092
Jun 3, 3 PM $0.00075
-0.85%
$749,682 $82,531
Jun 3, 2 PM $0.000755
-0.72%
$754,710 $83,510
Jun 3, 1 PM $0.000762
-0.56%
$761,493 $83,802
Jun 3, 12 PM $0.000767
-0.25%
$766,922 $84,834
Jun 3, 11 AM $0.000769
+0.21%
$768,687 $85,069
Jun 3, 10 AM $0.000767
+0.16%
$766,996 $84,538
Jun 3, 9 AM $0.000766
-0.49%
$765,739 $85,454
Jun 3, 8 AM $0.000768
-1.77%
$767,773 $84,574
Jun 3, 7 AM $0.000781
+0.03%
$780,525 $83,079
Jun 3, 6 AM $0.000782
+0.61%
$781,830 $82,900
Jun 3, 5 AM $0.000776
+1.37%
$776,242 $82,586
Jun 3, 4 AM $0.000766
+8.61%
$765,539 $83,172
Jun 3, 3 AM $0.000707
-0.96%
$706,503 $77,207
Jun 3, 2 AM $0.000712
-0.17%
$712,210 $78,637