Shoggoth Historical Data

SHOGGOTH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00272
+1.40%
$ 2.72 million $ 649,837
Jan 2, 6 PM $ 0.00268
+0.44%
$ 2.68 million $ 670,539
Jan 2, 5 PM $ 0.00267
+3.63%
$ 2.67 million $ 662,275
Jan 2, 4 PM $ 0.00258
+1.60%
$ 2.58 million $ 655,281
Jan 2, 3 PM $ 0.00254
+0.72%
$ 2.54 million $ 654,321
Jan 2, 2 PM $ 0.00252
+0.24%
$ 2.52 million $ 654,599
Jan 2, 1 PM $ 0.00252
+0.89%
$ 2.52 million $ 648,241
Jan 2, 12 PM $ 0.0025
+1.41%
$ 2.5 million $ 645,325
Jan 2, 11 AM $ 0.00246
-0.41%
$ 2.46 million $ 643,002
Jan 2, 10 AM $ 0.00247
+1.93%
$ 2.47 million $ 646,073
Jan 2, 9 AM $ 0.00242
+1.42%
$ 2.42 million $ 627,396
Jan 2, 8 AM $ 0.00239
+1.11%
$ 2.39 million $ 631,417
Jan 2, 7 AM $ 0.00236
-0.34%
$ 2.36 million $ 634,589
Jan 2, 6 AM $ 0.00237
-1.39%
$ 2.37 million $ 637,729
Jan 2, 5 AM $ 0.0024
+2.79%
$ 2.4 million $ 633,717
Jan 2, 4 AM $ 0.00234
-0.73%
$ 2.34 million $ 627,956
Jan 2, 3 AM $ 0.00236
+1.57%
$ 2.36 million $ 633,412
Jan 2, 2 AM $ 0.00232
-0.25%
$ 2.32 million $ 655,868
Jan 2, 1 AM $ 0.00233
-0.86%
$ 2.33 million $ 664,589
Jan 2, 12 AM $ 0.00235
+0.38%
$ 2.35 million $ 669,454
Jan 1, 11 PM $ 0.00234
+0.81%
$ 2.34 million $ 672,131
Jan 1, 10 PM $ 0.00231
-1.24%
$ 2.31 million $ 674,791
Jan 1, 9 PM $ 0.00235
-0.77%
$ 2.35 million $ 676,700
Jan 1, 8 PM $ 0.00237
-0.13%
$ 2.37 million $ 673,093
Jan 1, 7 PM $ 0.00237
+5.90%
$ 2.37 million $ 670,410
Jan 1, 6 PM $ 0.00228
+0.88%
$ 2.28 million $ 601,395
Jan 1, 5 PM $ 0.00226
-1.76%
$ 2.26 million $ 604,435
Jan 1, 4 PM $ 0.0023
-0.55%
$ 2.3 million $ 653,768
Jan 1, 3 PM $ 0.00232
-1.56%
$ 2.32 million $ 667,695
Jan 1, 2 PM $ 0.00235
-0.49%
$ 2.35 million $ 671,539
Jan 1, 1 PM $ 0.00237
-0.57%
$ 2.37 million $ 683,040
Jan 1, 12 PM $ 0.00239
+0.08%
$ 2.39 million $ 701,835
Jan 1, 11 AM $ 0.00239
-0.07%
$ 2.39 million $ 721,793
Jan 1, 10 AM $ 0.00239
-0.07%
$ 2.39 million $ 734,522
Jan 1, 9 AM $ 0.00239
-0.90%
$ 2.39 million $ 797,903
Jan 1, 8 AM $ 0.00241
-0.11%
$ 2.41 million $ 874,126
Jan 1, 7 AM $ 0.00241
-3.45%
$ 2.41 million $ 875,041
Jan 1, 6 AM $ 0.0025
+0.31%
$ 2.5 million $ 884,865
Jan 1, 5 AM $ 0.00249
+1.71%
$ 2.49 million $ 886,414
Jan 1, 4 AM $ 0.00245
-4.14%
$ 2.45 million $ 883,846
Jan 1, 3 AM $ 0.00256
-2.47%
$ 2.56 million $ 843,578
Jan 1, 2 AM $ 0.00263
-0.53%
$ 2.63 million $ 844,758
Jan 1, 1 AM $ 0.00264
+6.26%
$ 2.64 million $ 829,386
Jan 1, 12 AM $ 0.00248
+0.46%
$ 2.48 million $ 859,902
Dec 31, 11 PM $ 0.00247
-3.26%
$ 2.47 million $ 857,010
Dec 31, 10 PM $ 0.00255
+3.45%
$ 2.55 million $ 808,374
Dec 31, 9 PM $ 0.00247
+0.82%
$ 2.47 million $ 845,981
Dec 31, 8 PM $ 0.00244
-1.70%
$ 2.44 million $ 847,708
Dec 31, 7 PM $ 0.0025
+0.35%
$ 2.5 million $ 855,853
Dec 31, 6 PM $ 0.00248
+1.19%
$ 2.48 million $ 839,121