Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 AM $0.000712
-0.17%
$712,210 $78,637
Jun 3, 1 AM $0.000714
-0.18%
$713,809 $77,938
Jun 3, 12 AM $0.000715
+1.77%
$714,919 $77,640
Jun 2, 11 PM $0.000698
+2.04%
$697,841 $77,925
Jun 2, 10 PM $0.000686
-1.78%
$685,632 $75,960
Jun 2, 9 PM $0.000698
+0.89%
$698,350 $74,926
Jun 2, 8 PM $0.000692
-0.53%
$691,622 $74,947
Jun 2, 7 PM $0.000696
-1.46%
$695,912 $75,311
Jun 2, 6 PM $0.000706
-0.44%
$706,230 $76,103
Jun 2, 5 PM $0.000711
-0.19%
$710,591 $78,941
Jun 2, 4 PM $0.000712
+2.51%
$711,837 $79,749
Jun 2, 3 PM $0.000699
-5.20%
$698,794 $79,069
Jun 2, 2 PM $0.000736
-1.83%
$736,265 $75,910
Jun 2, 1 PM $0.000752
-1.20%
$751,985 $75,792
Jun 2, 12 PM $0.000762
+0.12%
$762,036 $74,257
Jun 2, 11 AM $0.000761
-0.38%
$760,989 $73,318
Jun 2, 10 AM $0.000764
-0.34%
$764,029 $73,321
Jun 2, 9 AM $0.000766
-0.76%
$766,457 $73,091
Jun 2, 8 AM $0.000773
-0.18%
$772,830 $74,427
Jun 2, 7 AM $0.000774
-0.11%
$773,946 $75,257
Jun 2, 6 AM $0.000775
-0.68%
$775,003 $74,694
Jun 2, 5 AM $0.000782
-0.43%
$781,849 $74,775
Jun 2, 4 AM $0.000786
-0.55%
$785,530 $75,170
Jun 2, 3 AM $0.000791
+2.24%
$790,913 $75,765
Jun 2, 2 AM $0.000773
-1.00%
$773,417 $73,905
Jun 2, 1 AM $0.000783
-0.47%
$782,795 $74,049
Jun 2, 12 AM $0.000787
+0.05%
$786,583 $74,876
Jun 1, 11 PM $0.000786
+0.27%
$786,249 $73,717
Jun 1, 10 PM $0.000784
+0.06%
$783,638 $73,802
Jun 1, 9 PM $0.000784
-0.05%
$783,485 $75,506
Jun 1, 8 PM $0.000784
+0.25%
$783,789 $75,403
Jun 1, 7 PM $0.000781
-0.72%
$780,676 $75,125
Jun 1, 6 PM $0.000787
+0.44%
$786,860 $75,973
Jun 1, 5 PM $0.000783
+1.29%
$783,408 $74,342
Jun 1, 4 PM $0.000773
+0.05%
$772,914 $73,070
Jun 1, 3 PM $0.000773
-1.28%
$772,589 $72,542
Jun 1, 2 PM $0.000783
+0.12%
$783,096 $71,523
Jun 1, 1 PM $0.000786
-0.53%
$786,060 $71,514
Jun 1, 12 PM $0.000791
-0.67%
$790,617 $72,563
Jun 1, 11 AM $0.000797
+0.01%
$797,123 $73,080
Jun 1, 10 AM $0.000797
+0.45%
$796,885 $75,712
Jun 1, 9 AM $0.000792
+0.14%
$792,388 $75,451
Jun 1, 8 AM $0.000791
-0.65%
$790,855 $75,224
Jun 1, 7 AM $0.000796
-0.11%
$796,034 $75,548
Jun 1, 6 AM $0.000796
-1.24%
$795,613 $76,086
Jun 1, 5 AM $0.000805
-0.19%
$805,391 $76,527
Jun 1, 4 AM $0.000806
-0.96%
$806,250 $77,059
Jun 1, 3 AM $0.000815
+0.34%
$814,828 $76,267
Jun 1, 2 AM $0.000812
+0.62%
$812,226 $76,754
Jun 1, 1 AM $0.00081
+0.09%
$810,126 $76,938