Shoggoth Historical Data

SHOGGOTH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00248
+1.19%
$ 2.48 million $ 839,121
Dec 31, 5 PM $ 0.00244
+0.53%
$ 2.44 million $ 832,702
Dec 31, 4 PM $ 0.00244
-4.01%
$ 2.44 million $ 823,965
Dec 31, 3 PM $ 0.00254
-2.68%
$ 2.54 million $ 816,215
Dec 31, 2 PM $ 0.00262
-1.68%
$ 2.62 million $ 766,500
Dec 31, 1 PM $ 0.00266
+2.46%
$ 2.66 million $ 766,478
Dec 31, 12 PM $ 0.0026
-5.29%
$ 2.6 million $ 804,320
Dec 31, 11 AM $ 0.00274
+1.55%
$ 2.74 million $ 745,518
Dec 31, 10 AM $ 0.00268
+2.55%
$ 2.68 million $ 772,767
Dec 31, 9 AM $ 0.00259
+11.23%
$ 2.59 million $ 630,617
Dec 31, 8 AM $ 0.00233
+1.03%
$ 2.33 million $ 609,671
Dec 31, 7 AM $ 0.00231
+0.57%
$ 2.31 million $ 616,947
Dec 31, 6 AM $ 0.00229
+0.55%
$ 2.29 million $ 629,803
Dec 31, 5 AM $ 0.00228
+0.95%
$ 2.28 million $ 634,389
Dec 31, 4 AM $ 0.00226
-1.90%
$ 2.26 million $ 632,125
Dec 31, 3 AM $ 0.0023
-1.20%
$ 2.3 million $ 632,948
Dec 31, 2 AM $ 0.00233
+0.19%
$ 2.33 million $ 639,971
Dec 31, 1 AM $ 0.00233
+2.75%
$ 2.33 million $ 636,805
Dec 31, 12 AM $ 0.00227
+1.35%
$ 2.27 million $ 628,565
Dec 30, 11 PM $ 0.00224
-0.12%
$ 2.24 million $ 625,913
Dec 30, 10 PM $ 0.00224
+0.96%
$ 2.24 million $ 619,480
Dec 30, 9 PM $ 0.00221
+1.38%
$ 2.21 million $ 616,455
Dec 30, 8 PM $ 0.00218
-0.66%
$ 2.18 million $ 559,978
Dec 30, 7 PM $ 0.00219
-1.28%
$ 2.19 million $ 556,276
Dec 30, 6 PM $ 0.00222
-0.61%
$ 2.22 million $ 615,014
Dec 30, 5 PM $ 0.00223
-0.35%
$ 2.23 million $ 615,403
Dec 30, 4 PM $ 0.00224
-0.34%
$ 2.24 million $ 619,253
Dec 30, 3 PM $ 0.00224
+2.15%
$ 2.24 million $ 623,572
Dec 30, 2 PM $ 0.0022
-0.40%
$ 2.2 million $ 571,890
Dec 30, 1 PM $ 0.0022
-0.70%
$ 2.2 million $ 622,154
Dec 30, 12 PM $ 0.00223
-0.99%
$ 2.23 million $ 574,929
Dec 30, 11 AM $ 0.00225
-0.66%
$ 2.25 million $ 628,553
Dec 30, 10 AM $ 0.00227
+2.03%
$ 2.27 million $ 632,582
Dec 30, 9 AM $ 0.00222
+0.07%
$ 2.22 million $ 642,850
Dec 30, 8 AM $ 0.00222
-0.13%
$ 2.22 million $ 649,333
Dec 30, 7 AM $ 0.00222
+2.00%
$ 2.22 million $ 649,449
Dec 30, 6 AM $ 0.00218
-5.10%
$ 2.18 million $ 579,336
Dec 30, 5 AM $ 0.0023
+0.04%
$ 2.3 million $ 623,413
Dec 30, 4 AM $ 0.0023
-0.11%
$ 2.3 million $ 623,416
Dec 30, 3 AM $ 0.0023
+2.38%
$ 2.3 million $ 629,449
Dec 30, 2 AM $ 0.00224
-0.48%
$ 2.24 million $ 627,705
Dec 30, 1 AM $ 0.00226
+1.03%
$ 2.26 million $ 630,443
Dec 30, 12 AM $ 0.00223
-2.85%
$ 2.23 million $ 632,176
Dec 29, 11 PM $ 0.00229
+0.24%
$ 2.29 million $ 634,494
Dec 29, 10 PM $ 0.00229
+0.31%
$ 2.29 million $ 637,782
Dec 29, 9 PM $ 0.00228
-0.59%
$ 2.28 million $ 640,401
Dec 29, 8 PM $ 0.0023
+1.56%
$ 2.3 million $ 645,653
Dec 29, 7 PM $ 0.00226
-1.21%
$ 2.26 million $ 639,975
Dec 29, 6 PM $ 0.00229
-0.70%
$ 2.29 million $ 639,479
Dec 29, 5 PM $ 0.00231
-0.25%
$ 2.31 million $ 642,389